Smith (ds) (SMDS) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Smith (ds) Plc (SMDS)
Smith (ds) Plc (SMDS) Trades

Smith (ds) Plc (SMDS)

474.00

-3.00

(-0.63%)

Closed August 27 11:30AM

Delayed by 15 minutes

Trade 3901 - 3851 (09:30-09:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:30:27	420.8	1676	AT	420.4	420.8	Buy		5,575,514	3901	LSE
09:30:27	420.8	284	AT	420.2	420.8	Buy		5,573,838	3900	LSE
09:30:27	420.8	447	AT	420.2	420.8	Buy		5,573,554	3899	LSE
09:30:27	420.8	725	AT	420.2	420.8	Buy		5,573,107	3898	LSE
09:30:27	420.8	595	AT	420.2	420.8	Buy		5,572,382	3897	LSE
09:30:27	420.8	16	AT	420.2	420.8	Buy		5,571,787	3896	LSE
09:30:27	420.8	384	AT	420.2	420.8	Buy		5,571,771	3895	LSE
09:30:27	420.8	516	AT	420.2	420.8	Buy		5,571,387	3894	LSE
09:30:27	420.8	284	AT	420.2	420.8	Buy		5,570,871	3893	LSE
09:30:27	420.8	400	AT	420.2	420.8	Buy		5,570,587	3892	LSE
09:30:27	420.8	47	AT	420.2	420.8	Buy		5,570,187	3891	LSE
09:30:27	420.6	854	AT	420.6	421.0	Sell		5,570,140	3890	LSE
09:30:27	420.6	389	AT	420.6	421.0	Sell		5,569,286	3889	LSE
09:30:23	420.6	389	AT	420.6	421.0	Sell		5,568,897	3888	LSE
09:30:23	420.6	358	AT	420.6	421.0	Sell		5,568,508	3887	LSE
09:30:23	421.0	99	AT	420.6	421.0	Buy		5,568,150	3886	LSE
09:30:23	421.0	100	AT	420.6	421.0	Buy		5,568,051	3885	LSE
09:30:23	421.0	700	AT	420.6	421.0	Buy		5,567,951	3884	LSE
09:30:23	421.0	13	AT	420.6	421.0	Buy		5,567,251	3883	LSE
09:30:23	421.0	400	AT	420.6	421.0	Buy		5,567,238	3882	LSE
09:30:23	421.0	400	AT	420.6	421.0	Buy		5,566,838	3881	LSE
09:30:23	421.0	5423	AT	420.6	421.0	Buy		5,566,438	3880	LSE
09:30:23	421.0	193	AT	420.6	421.0	Buy		5,561,015	3879	LSE
09:30:23	421.0	4484	AT	420.6	421.0	Buy		5,560,822	3878	LSE
09:30:23	421.0	700	AT	420.6	421.0	Buy		5,556,338	3877	LSE
09:30:23	421.0	200	AT	420.4	421.0	Buy		5,555,638	3876	LSE
09:30:23	421.0	500	AT	420.4	421.0	Buy		5,555,438	3875	LSE
09:30:22	420.8	700	AT	420.4	420.8	Buy		5,554,938	3874	LSE
09:30:22	420.8	75	AT	420.4	420.8	Buy		5,554,238	3873	LSE
09:30:22	420.8	300	AT	420.4	420.8	Buy		5,554,163	3872	LSE
09:30:22	420.8	25	AT	420.4	420.8	Buy		5,553,863	3871	LSE
09:30:22	420.8	300	AT	420.4	420.8	Buy		5,553,838	3870	LSE
09:30:22	420.8	375	AT	420.4	420.8	Buy		5,553,538	3869	LSE
09:30:22	420.8	325	AT	420.4	420.8	Buy		5,553,163	3868	LSE
09:30:22	420.8	33	AT	420.4	420.8	Buy		5,552,838	3867	LSE
09:30:22	420.8	200	AT	420.8	421.0	Sell		5,552,805	3866	LSE
09:30:22	420.8	183	AT	420.8	421.0	Sell		5,552,605	3865	LSE
09:30:22	420.8	1084	AT	420.4	420.8	Buy		5,552,422	3864	LSE
09:30:22	420.8	725	AT	420.4	420.8	Buy		5,551,338	3863	LSE
09:30:22	420.8	359	AT	420.4	420.8	Buy		5,550,613	3862	LSE
09:30:22	420.8	281	AT	420.4	420.8	Buy		5,550,254	3861	LSE
09:30:22	420.8	1619	AT	420.4	420.8	Buy		5,549,973	3860	LSE
09:30:22	420.8	358	AT	420.4	420.8	Buy		5,548,354	3859	LSE
09:30:22	420.8	725	AT	420.4	420.8	Buy		5,547,996	3858	LSE
09:30:22	420.8	655	AT	420.4	420.8	Buy		5,547,271	3857	LSE
09:30:21	420.8	339	AT	420.4	420.8	Buy		5,546,616	3856	LSE
09:30:21	420.8	361	AT	420.4	420.8	Buy		5,546,277	3855	LSE
09:30:21	420.8	700	AT	420.4	420.8	Buy		5,545,916	3854	LSE
09:30:21	420.8	200	AT	420.8	421.0	Sell		5,545,216	3853	LSE
09:30:21	420.8	290	AT	420.8	421.0	Sell		5,545,016	3852	LSE
09:30:21	420.8	290	AT	420.8	421.0	Sell		5,544,726	3851	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions