![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
09:30:27 | 420.8 | 1676 | AT | 420.4 | 420.8 | Buy | 5,575,514 | 3901 | LSE | |
09:30:27 | 420.8 | 284 | AT | 420.2 | 420.8 | Buy | 5,573,838 | 3900 | LSE | |
09:30:27 | 420.8 | 447 | AT | 420.2 | 420.8 | Buy | 5,573,554 | 3899 | LSE | |
09:30:27 | 420.8 | 725 | AT | 420.2 | 420.8 | Buy | 5,573,107 | 3898 | LSE | |
09:30:27 | 420.8 | 595 | AT | 420.2 | 420.8 | Buy | 5,572,382 | 3897 | LSE | |
09:30:27 | 420.8 | 16 | AT | 420.2 | 420.8 | Buy | 5,571,787 | 3896 | LSE | |
09:30:27 | 420.8 | 384 | AT | 420.2 | 420.8 | Buy | 5,571,771 | 3895 | LSE | |
09:30:27 | 420.8 | 516 | AT | 420.2 | 420.8 | Buy | 5,571,387 | 3894 | LSE | |
09:30:27 | 420.8 | 284 | AT | 420.2 | 420.8 | Buy | 5,570,871 | 3893 | LSE | |
09:30:27 | 420.8 | 400 | AT | 420.2 | 420.8 | Buy | 5,570,587 | 3892 | LSE | |
09:30:27 | 420.8 | 47 | AT | 420.2 | 420.8 | Buy | 5,570,187 | 3891 | LSE | |
09:30:27 | 420.6 | 854 | AT | 420.6 | 421.0 | Sell | 5,570,140 | 3890 | LSE | |
09:30:27 | 420.6 | 389 | AT | 420.6 | 421.0 | Sell | 5,569,286 | 3889 | LSE | |
09:30:23 | 420.6 | 389 | AT | 420.6 | 421.0 | Sell | 5,568,897 | 3888 | LSE | |
09:30:23 | 420.6 | 358 | AT | 420.6 | 421.0 | Sell | 5,568,508 | 3887 | LSE | |
09:30:23 | 421.0 | 99 | AT | 420.6 | 421.0 | Buy | 5,568,150 | 3886 | LSE | |
09:30:23 | 421.0 | 100 | AT | 420.6 | 421.0 | Buy | 5,568,051 | 3885 | LSE | |
09:30:23 | 421.0 | 700 | AT | 420.6 | 421.0 | Buy | 5,567,951 | 3884 | LSE | |
09:30:23 | 421.0 | 13 | AT | 420.6 | 421.0 | Buy | 5,567,251 | 3883 | LSE | |
09:30:23 | 421.0 | 400 | AT | 420.6 | 421.0 | Buy | 5,567,238 | 3882 | LSE | |
09:30:23 | 421.0 | 400 | AT | 420.6 | 421.0 | Buy | 5,566,838 | 3881 | LSE | |
09:30:23 | 421.0 | 5423 | AT | 420.6 | 421.0 | Buy | 5,566,438 | 3880 | LSE | |
09:30:23 | 421.0 | 193 | AT | 420.6 | 421.0 | Buy | 5,561,015 | 3879 | LSE | |
09:30:23 | 421.0 | 4484 | AT | 420.6 | 421.0 | Buy | 5,560,822 | 3878 | LSE | |
09:30:23 | 421.0 | 700 | AT | 420.6 | 421.0 | Buy | 5,556,338 | 3877 | LSE | |
09:30:23 | 421.0 | 200 | AT | 420.4 | 421.0 | Buy | 5,555,638 | 3876 | LSE | |
09:30:23 | 421.0 | 500 | AT | 420.4 | 421.0 | Buy | 5,555,438 | 3875 | LSE | |
09:30:22 | 420.8 | 700 | AT | 420.4 | 420.8 | Buy | 5,554,938 | 3874 | LSE | |
09:30:22 | 420.8 | 75 | AT | 420.4 | 420.8 | Buy | 5,554,238 | 3873 | LSE | |
09:30:22 | 420.8 | 300 | AT | 420.4 | 420.8 | Buy | 5,554,163 | 3872 | LSE | |
09:30:22 | 420.8 | 25 | AT | 420.4 | 420.8 | Buy | 5,553,863 | 3871 | LSE | |
09:30:22 | 420.8 | 300 | AT | 420.4 | 420.8 | Buy | 5,553,838 | 3870 | LSE | |
09:30:22 | 420.8 | 375 | AT | 420.4 | 420.8 | Buy | 5,553,538 | 3869 | LSE | |
09:30:22 | 420.8 | 325 | AT | 420.4 | 420.8 | Buy | 5,553,163 | 3868 | LSE | |
09:30:22 | 420.8 | 33 | AT | 420.4 | 420.8 | Buy | 5,552,838 | 3867 | LSE | |
09:30:22 | 420.8 | 200 | AT | 420.8 | 421.0 | Sell | 5,552,805 | 3866 | LSE | |
09:30:22 | 420.8 | 183 | AT | 420.8 | 421.0 | Sell | 5,552,605 | 3865 | LSE | |
09:30:22 | 420.8 | 1084 | AT | 420.4 | 420.8 | Buy | 5,552,422 | 3864 | LSE | |
09:30:22 | 420.8 | 725 | AT | 420.4 | 420.8 | Buy | 5,551,338 | 3863 | LSE | |
09:30:22 | 420.8 | 359 | AT | 420.4 | 420.8 | Buy | 5,550,613 | 3862 | LSE | |
09:30:22 | 420.8 | 281 | AT | 420.4 | 420.8 | Buy | 5,550,254 | 3861 | LSE | |
09:30:22 | 420.8 | 1619 | AT | 420.4 | 420.8 | Buy | 5,549,973 | 3860 | LSE | |
09:30:22 | 420.8 | 358 | AT | 420.4 | 420.8 | Buy | 5,548,354 | 3859 | LSE | |
09:30:22 | 420.8 | 725 | AT | 420.4 | 420.8 | Buy | 5,547,996 | 3858 | LSE | |
09:30:22 | 420.8 | 655 | AT | 420.4 | 420.8 | Buy | 5,547,271 | 3857 | LSE | |
09:30:21 | 420.8 | 339 | AT | 420.4 | 420.8 | Buy | 5,546,616 | 3856 | LSE | |
09:30:21 | 420.8 | 361 | AT | 420.4 | 420.8 | Buy | 5,546,277 | 3855 | LSE | |
09:30:21 | 420.8 | 700 | AT | 420.4 | 420.8 | Buy | 5,545,916 | 3854 | LSE | |
09:30:21 | 420.8 | 200 | AT | 420.8 | 421.0 | Sell | 5,545,216 | 3853 | LSE | |
09:30:21 | 420.8 | 290 | AT | 420.8 | 421.0 | Sell | 5,545,016 | 3852 | LSE | |
09:30:21 | 420.8 | 290 | AT | 420.8 | 421.0 | Sell | 5,544,726 | 3851 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions