Smith (ds) (SMDS) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Smith (ds) Plc (SMDS)
Smith (ds) Plc (SMDS) Trades

Smith (ds) Plc (SMDS)

474.00

-3.00

(-0.63%)

Closed August 27 11:30AM

Delayed by 15 minutes

Trade 5401 - 5351 (09:35-09:35)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:35:39	423.6	32	AT	423.2	423.6	Buy		6,583,799	5401	LSE
09:35:39	423.6	1000	AT	423.2	423.6	Buy		6,583,767	5400	LSE
09:35:39	423.6	16	AT	423.2	423.6	Buy		6,582,767	5399	LSE
09:35:38	423.4	619	AT	423.4	423.8	Sell		6,582,751	5398	LSE
09:35:36	423.6	1	AT	423.6	423.8	Sell		6,582,132	5397	LSE
09:35:36	423.6	1086	AT	423.6	424.0	Sell		6,582,131	5396	LSE
09:35:31	423.624	827	O	423.6	424.2	Sell		6,581,045	5395	LSE
09:35:31	423.6	150	AT	423.6	424.2	Sell		6,580,218	5394	LSE
09:35:30	423.6	412	AT	423.6	423.8	Sell		6,580,068	5393	LSE
09:35:30	423.6	602	AT	423.6	423.8	Sell		6,579,656	5392	LSE
09:35:28	423.248	766	O	423.4	424.2	Sell		6,579,054	5391	LSE
09:35:26	423.6	670	AT	423.2	423.6	Buy		6,578,288	5390	LSE
09:35:26	423.2	8	AT	423.2	423.6	Sell		6,577,618	5389	LSE
09:35:26	423.2	365	AT	423.2	423.6	Sell		6,577,610	5388	LSE
09:35:26	423.2	207	AT	423.2	423.6	Sell		6,577,245	5387	LSE
09:35:26	423.2	206	AT	423.2	423.6	Sell		6,577,038	5386	LSE
09:35:26	423.2	222	AT	423.2	423.6	Sell		6,576,832	5385	LSE
09:35:20	423.6	412	AT	423.2	423.6	Buy		6,576,610	5384	LSE
09:35:20	423.4	292	AT	423.2	423.4	Buy		6,576,198	5383	LSE
09:35:20	423.4	400	AT	423.0	423.4	Buy		6,575,906	5382	LSE
09:35:20	423.4	155	AT	423.0	423.4	Buy		6,575,506	5381	LSE
09:35:20	423.4	66	AT	423.0	423.4	Buy		6,575,351	5380	LSE
09:35:20	423.4	823	AT	423.0	423.4	Buy		6,575,285	5379	LSE
09:35:20	423.4	412	AT	423.0	423.4	Buy		6,574,462	5378	LSE
09:35:20	423.6	412	AT	423.0	423.6	Buy		6,574,050	5377	LSE
09:35:20	423.4	412	AT	423.0	423.4	Buy		6,573,638	5376	LSE
09:35:19	423.4	412	AT	423.0	423.4	Buy		6,573,226	5375	LSE
09:35:19	423.0	232	AT	423.0	423.2	Sell		6,572,814	5374	LSE
09:35:19	423.2	131	AT	422.8	423.2	Buy		6,572,582	5373	LSE
09:35:19	423.2	281	AT	422.8	423.2	Buy		6,572,451	5372	LSE
09:35:19	423.2	400	AT	422.8	423.2	Buy		6,572,170	5371	LSE
09:35:19	423.2	200	AT	422.8	423.2	Buy		6,571,770	5370	LSE
09:35:19	423.2	200	AT	422.8	423.2	Buy		6,571,570	5369	LSE
09:35:19	423.2	400	AT	422.8	423.2	Buy		6,571,370	5368	LSE
09:35:19	423.2	400	AT	422.8	423.2	Buy		6,570,970	5367	LSE
09:35:19	423.2	633	AT	423.0	423.2	Buy		6,570,570	5366	LSE
09:35:19	423.4	412	AT	423.0	423.4	Buy		6,569,937	5365	LSE
09:35:19	423.4	412	AT	423.0	423.4	Buy		6,569,525	5364	LSE
09:35:19	423.2	825	AT	423.2	423.6	Sell		6,569,113	5363	LSE
09:35:19	423.2	249	AT	423.2	423.6	Sell		6,568,288	5362	LSE
09:35:19	423.08	274	O	423.2	423.6	Sell		6,568,039	5361	LSE
09:35:17	423.4	10	AT	423.4	423.8	Sell		6,567,765	5360	LSE
09:35:17	423.4	795	AT	423.0	423.4	Buy		6,567,755	5359	LSE
09:35:17	423.013	139	O	423.0	423.4	Sell		6,566,960	5358	LSE
09:35:16	423.2	270	AT	422.8	423.2	Buy		6,566,821	5357	LSE
09:35:16	423.2	51	AT	422.8	423.2	Buy		6,566,551	5356	LSE
09:35:12	423.0	896	AT	422.6	423.0	Buy		6,566,500	5355	LSE
09:35:12	422.6	11	AT	422.6	423.0	Sell		6,565,604	5354	LSE
09:35:12	422.6	200	AT	422.6	423.0	Sell		6,565,593	5353	LSE
09:35:12	423.0	1104	AT	422.6	423.0	Buy		6,565,393	5352	LSE
09:35:12	423.0	546	AT	422.6	423.0	Buy		6,564,289	5351	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions