![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
09:35:39 | 423.6 | 32 | AT | 423.2 | 423.6 | Buy | 6,583,799 | 5401 | LSE | |
09:35:39 | 423.6 | 1000 | AT | 423.2 | 423.6 | Buy | 6,583,767 | 5400 | LSE | |
09:35:39 | 423.6 | 16 | AT | 423.2 | 423.6 | Buy | 6,582,767 | 5399 | LSE | |
09:35:38 | 423.4 | 619 | AT | 423.4 | 423.8 | Sell | 6,582,751 | 5398 | LSE | |
09:35:36 | 423.6 | 1 | AT | 423.6 | 423.8 | Sell | 6,582,132 | 5397 | LSE | |
09:35:36 | 423.6 | 1086 | AT | 423.6 | 424.0 | Sell | 6,582,131 | 5396 | LSE | |
09:35:31 | 423.624 | 827 | O | 423.6 | 424.2 | Sell | 6,581,045 | 5395 | LSE | |
09:35:31 | 423.6 | 150 | AT | 423.6 | 424.2 | Sell | 6,580,218 | 5394 | LSE | |
09:35:30 | 423.6 | 412 | AT | 423.6 | 423.8 | Sell | 6,580,068 | 5393 | LSE | |
09:35:30 | 423.6 | 602 | AT | 423.6 | 423.8 | Sell | 6,579,656 | 5392 | LSE | |
09:35:28 | 423.248 | 766 | O | 423.4 | 424.2 | Sell | 6,579,054 | 5391 | LSE | |
09:35:26 | 423.6 | 670 | AT | 423.2 | 423.6 | Buy | 6,578,288 | 5390 | LSE | |
09:35:26 | 423.2 | 8 | AT | 423.2 | 423.6 | Sell | 6,577,618 | 5389 | LSE | |
09:35:26 | 423.2 | 365 | AT | 423.2 | 423.6 | Sell | 6,577,610 | 5388 | LSE | |
09:35:26 | 423.2 | 207 | AT | 423.2 | 423.6 | Sell | 6,577,245 | 5387 | LSE | |
09:35:26 | 423.2 | 206 | AT | 423.2 | 423.6 | Sell | 6,577,038 | 5386 | LSE | |
09:35:26 | 423.2 | 222 | AT | 423.2 | 423.6 | Sell | 6,576,832 | 5385 | LSE | |
09:35:20 | 423.6 | 412 | AT | 423.2 | 423.6 | Buy | 6,576,610 | 5384 | LSE | |
09:35:20 | 423.4 | 292 | AT | 423.2 | 423.4 | Buy | 6,576,198 | 5383 | LSE | |
09:35:20 | 423.4 | 400 | AT | 423.0 | 423.4 | Buy | 6,575,906 | 5382 | LSE | |
09:35:20 | 423.4 | 155 | AT | 423.0 | 423.4 | Buy | 6,575,506 | 5381 | LSE | |
09:35:20 | 423.4 | 66 | AT | 423.0 | 423.4 | Buy | 6,575,351 | 5380 | LSE | |
09:35:20 | 423.4 | 823 | AT | 423.0 | 423.4 | Buy | 6,575,285 | 5379 | LSE | |
09:35:20 | 423.4 | 412 | AT | 423.0 | 423.4 | Buy | 6,574,462 | 5378 | LSE | |
09:35:20 | 423.6 | 412 | AT | 423.0 | 423.6 | Buy | 6,574,050 | 5377 | LSE | |
09:35:20 | 423.4 | 412 | AT | 423.0 | 423.4 | Buy | 6,573,638 | 5376 | LSE | |
09:35:19 | 423.4 | 412 | AT | 423.0 | 423.4 | Buy | 6,573,226 | 5375 | LSE | |
09:35:19 | 423.0 | 232 | AT | 423.0 | 423.2 | Sell | 6,572,814 | 5374 | LSE | |
09:35:19 | 423.2 | 131 | AT | 422.8 | 423.2 | Buy | 6,572,582 | 5373 | LSE | |
09:35:19 | 423.2 | 281 | AT | 422.8 | 423.2 | Buy | 6,572,451 | 5372 | LSE | |
09:35:19 | 423.2 | 400 | AT | 422.8 | 423.2 | Buy | 6,572,170 | 5371 | LSE | |
09:35:19 | 423.2 | 200 | AT | 422.8 | 423.2 | Buy | 6,571,770 | 5370 | LSE | |
09:35:19 | 423.2 | 200 | AT | 422.8 | 423.2 | Buy | 6,571,570 | 5369 | LSE | |
09:35:19 | 423.2 | 400 | AT | 422.8 | 423.2 | Buy | 6,571,370 | 5368 | LSE | |
09:35:19 | 423.2 | 400 | AT | 422.8 | 423.2 | Buy | 6,570,970 | 5367 | LSE | |
09:35:19 | 423.2 | 633 | AT | 423.0 | 423.2 | Buy | 6,570,570 | 5366 | LSE | |
09:35:19 | 423.4 | 412 | AT | 423.0 | 423.4 | Buy | 6,569,937 | 5365 | LSE | |
09:35:19 | 423.4 | 412 | AT | 423.0 | 423.4 | Buy | 6,569,525 | 5364 | LSE | |
09:35:19 | 423.2 | 825 | AT | 423.2 | 423.6 | Sell | 6,569,113 | 5363 | LSE | |
09:35:19 | 423.2 | 249 | AT | 423.2 | 423.6 | Sell | 6,568,288 | 5362 | LSE | |
09:35:19 | 423.08 | 274 | O | 423.2 | 423.6 | Sell | 6,568,039 | 5361 | LSE | |
09:35:17 | 423.4 | 10 | AT | 423.4 | 423.8 | Sell | 6,567,765 | 5360 | LSE | |
09:35:17 | 423.4 | 795 | AT | 423.0 | 423.4 | Buy | 6,567,755 | 5359 | LSE | |
09:35:17 | 423.013 | 139 | O | 423.0 | 423.4 | Sell | 6,566,960 | 5358 | LSE | |
09:35:16 | 423.2 | 270 | AT | 422.8 | 423.2 | Buy | 6,566,821 | 5357 | LSE | |
09:35:16 | 423.2 | 51 | AT | 422.8 | 423.2 | Buy | 6,566,551 | 5356 | LSE | |
09:35:12 | 423.0 | 896 | AT | 422.6 | 423.0 | Buy | 6,566,500 | 5355 | LSE | |
09:35:12 | 422.6 | 11 | AT | 422.6 | 423.0 | Sell | 6,565,604 | 5354 | LSE | |
09:35:12 | 422.6 | 200 | AT | 422.6 | 423.0 | Sell | 6,565,593 | 5353 | LSE | |
09:35:12 | 423.0 | 1104 | AT | 422.6 | 423.0 | Buy | 6,565,393 | 5352 | LSE | |
09:35:12 | 423.0 | 546 | AT | 422.6 | 423.0 | Buy | 6,564,289 | 5351 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions