Smith (ds) (SMDS) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Smith (ds) Plc (SMDS)
Smith (ds) Plc (SMDS) Trades

Smith (ds) Plc (SMDS)

474.00

-3.00

(-0.63%)

Closed August 27 11:30AM

Delayed by 15 minutes

Trade 10351 - 10301 (11:11-11:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:11:16	420.0	276	AT	419.8	420.0	Buy		12,147,568	10351	LSE
11:11:15	420.0	1482	AT	420.0	420.2	Sell		12,147,292	10350	LSE
11:11:13	420.042	1500	O	420.0	420.2	Sell		12,145,810	10349	LSE
11:11:06	420.0	722	AT	419.8	420.0	Buy		12,144,310	10348	LSE
11:11:06	420.0	321	AT	419.8	420.0	Buy		12,143,588	10347	LSE
11:11:06	420.0	293	AT	419.8	420.0	Buy		12,143,267	10346	LSE
11:11:05	419.8	292	AT	419.6	419.8	Buy		12,142,974	10345	LSE
11:11:05	419.8	155	AT	419.8	420.0	Sell		12,142,682	10344	LSE
11:11:05	419.8	945	AT	419.8	420.0	Sell		12,142,527	10343	LSE
11:11:05	419.8	516	AT	419.8	420.0	Sell		12,141,582	10342	LSE
11:11:05	419.8	292	AT	419.6	419.8	Buy		12,141,066	10341	LSE
11:11:05	419.8	292	AT	419.6	419.8	Buy		12,140,774	10340	LSE
11:11:05	419.8	193	AT	419.6	419.8	Buy		12,140,482	10339	LSE
11:11:05	419.8	100	AT	419.6	419.8	Buy		12,140,289	10338	LSE
11:11:05	419.8	1009	AT	419.8	420.0	Sell		12,140,189	10337	LSE
11:11:05	420.0	1000	AT	420.0	420.2	Sell		12,139,180	10336	LSE
11:11:05	420.0	1518	AT	420.0	420.2	Sell		12,138,180	10335	LSE
11:10:50	420.0	924	AT	419.6	420.0	Buy		12,136,662	10334	LSE
11:10:50	420.0	1666	AT	419.6	420.0	Buy		12,135,738	10333	LSE
11:10:50	420.0	934	AT	419.6	420.0	Buy		12,134,072	10332	LSE
11:10:50	420.0	66	AT	419.6	420.0	Buy		12,133,138	10331	LSE
11:10:50	420.0	399	AT	419.6	420.0	Buy		12,133,072	10330	LSE
11:10:49	420.0	752	AT	420.0	420.2	Sell		12,132,673	10329	LSE
11:10:49	420.0	134	AT	420.0	420.2	Sell		12,131,921	10328	LSE
11:10:49	420.0	519	AT	420.0	420.2	Sell		12,131,787	10327	LSE
11:10:49	420.0	392	AT	420.0	420.2	Sell		12,131,268	10326	LSE
11:10:39	420.0	20	AT	420.0	420.2	Sell		12,130,876	10325	LSE
11:10:39	420.0	25	AT	420.0	420.2	Sell		12,130,856	10324	LSE
11:10:39	420.2	52	AT	420.2	420.4	Sell		12,130,831	10323	LSE
11:10:39	420.2	700	AT	420.2	420.4	Sell		12,130,779	10322	LSE
11:10:38	420.2	983	AT	420.0	420.2	Buy		12,130,079	10321	LSE
11:10:38	420.2	752	AT	420.2	420.4	Sell		12,129,096	10320	LSE
11:10:38	420.2	5	AT	420.2	420.4	Sell		12,128,344	10319	LSE
11:10:34	420.242	497	O	420.2	420.4	Sell		12,128,339	10318	LSE
11:10:01	419.882	12000	O	420.2	420.4	Sell		12,127,842	10317	LSE
11:09:54	420.2	1000	AT	420.0	420.2	Buy		12,115,842	10316	LSE
11:09:54	420.2	487	AT	420.0	420.2	Buy		12,114,842	10315	LSE
11:09:53	420.2	5	AT	420.0	420.2	Buy		12,114,355	10314	LSE
11:09:53	420.2	56	AT	420.2	420.4	Sell		12,114,350	10313	LSE
11:09:53	420.2	696	AT	420.2	420.4	Sell		12,114,294	10312	LSE
11:09:53	420.2	4	AT	420.2	420.4	Sell		12,113,598	10311	LSE
11:09:29	420.242	600	O	420.0	420.4	Buy		12,113,594	10310	LSE
11:09:23	420.2	950	AT	420.0	420.2	Buy		12,112,994	10309	LSE
11:09:23	420.2	675	AT	420.2	420.4	Sell		12,112,044	10308	LSE
11:09:23	420.2	77	AT	420.2	420.4	Sell		12,111,369	10307	LSE
11:09:23	420.2	784	AT	420.2	420.4	Sell		12,111,292	10306	LSE
11:08:58	420.242	403	O	420.0	420.4	Buy		12,110,508	10305	LSE
11:08:53	420.2	268	AT	420.0	420.2	Buy		12,110,105	10304	LSE
11:08:52	420.0	82	AT	420.0	420.2	Sell		12,109,837	10303	LSE
11:08:52	420.0	200	AT	420.0	420.2	Sell		12,109,755	10302	LSE
11:08:52	420.0	17	AT	420.0	420.2	Sell		12,109,555	10301	LSE

Republic of Greece

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions