![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:11:16 | 420.0 | 276 | AT | 419.8 | 420.0 | Buy | 12,147,568 | 10351 | LSE | |
11:11:15 | 420.0 | 1482 | AT | 420.0 | 420.2 | Sell | 12,147,292 | 10350 | LSE | |
11:11:13 | 420.042 | 1500 | O | 420.0 | 420.2 | Sell | 12,145,810 | 10349 | LSE | |
11:11:06 | 420.0 | 722 | AT | 419.8 | 420.0 | Buy | 12,144,310 | 10348 | LSE | |
11:11:06 | 420.0 | 321 | AT | 419.8 | 420.0 | Buy | 12,143,588 | 10347 | LSE | |
11:11:06 | 420.0 | 293 | AT | 419.8 | 420.0 | Buy | 12,143,267 | 10346 | LSE | |
11:11:05 | 419.8 | 292 | AT | 419.6 | 419.8 | Buy | 12,142,974 | 10345 | LSE | |
11:11:05 | 419.8 | 155 | AT | 419.8 | 420.0 | Sell | 12,142,682 | 10344 | LSE | |
11:11:05 | 419.8 | 945 | AT | 419.8 | 420.0 | Sell | 12,142,527 | 10343 | LSE | |
11:11:05 | 419.8 | 516 | AT | 419.8 | 420.0 | Sell | 12,141,582 | 10342 | LSE | |
11:11:05 | 419.8 | 292 | AT | 419.6 | 419.8 | Buy | 12,141,066 | 10341 | LSE | |
11:11:05 | 419.8 | 292 | AT | 419.6 | 419.8 | Buy | 12,140,774 | 10340 | LSE | |
11:11:05 | 419.8 | 193 | AT | 419.6 | 419.8 | Buy | 12,140,482 | 10339 | LSE | |
11:11:05 | 419.8 | 100 | AT | 419.6 | 419.8 | Buy | 12,140,289 | 10338 | LSE | |
11:11:05 | 419.8 | 1009 | AT | 419.8 | 420.0 | Sell | 12,140,189 | 10337 | LSE | |
11:11:05 | 420.0 | 1000 | AT | 420.0 | 420.2 | Sell | 12,139,180 | 10336 | LSE | |
11:11:05 | 420.0 | 1518 | AT | 420.0 | 420.2 | Sell | 12,138,180 | 10335 | LSE | |
11:10:50 | 420.0 | 924 | AT | 419.6 | 420.0 | Buy | 12,136,662 | 10334 | LSE | |
11:10:50 | 420.0 | 1666 | AT | 419.6 | 420.0 | Buy | 12,135,738 | 10333 | LSE | |
11:10:50 | 420.0 | 934 | AT | 419.6 | 420.0 | Buy | 12,134,072 | 10332 | LSE | |
11:10:50 | 420.0 | 66 | AT | 419.6 | 420.0 | Buy | 12,133,138 | 10331 | LSE | |
11:10:50 | 420.0 | 399 | AT | 419.6 | 420.0 | Buy | 12,133,072 | 10330 | LSE | |
11:10:49 | 420.0 | 752 | AT | 420.0 | 420.2 | Sell | 12,132,673 | 10329 | LSE | |
11:10:49 | 420.0 | 134 | AT | 420.0 | 420.2 | Sell | 12,131,921 | 10328 | LSE | |
11:10:49 | 420.0 | 519 | AT | 420.0 | 420.2 | Sell | 12,131,787 | 10327 | LSE | |
11:10:49 | 420.0 | 392 | AT | 420.0 | 420.2 | Sell | 12,131,268 | 10326 | LSE | |
11:10:39 | 420.0 | 20 | AT | 420.0 | 420.2 | Sell | 12,130,876 | 10325 | LSE | |
11:10:39 | 420.0 | 25 | AT | 420.0 | 420.2 | Sell | 12,130,856 | 10324 | LSE | |
11:10:39 | 420.2 | 52 | AT | 420.2 | 420.4 | Sell | 12,130,831 | 10323 | LSE | |
11:10:39 | 420.2 | 700 | AT | 420.2 | 420.4 | Sell | 12,130,779 | 10322 | LSE | |
11:10:38 | 420.2 | 983 | AT | 420.0 | 420.2 | Buy | 12,130,079 | 10321 | LSE | |
11:10:38 | 420.2 | 752 | AT | 420.2 | 420.4 | Sell | 12,129,096 | 10320 | LSE | |
11:10:38 | 420.2 | 5 | AT | 420.2 | 420.4 | Sell | 12,128,344 | 10319 | LSE | |
11:10:34 | 420.242 | 497 | O | 420.2 | 420.4 | Sell | 12,128,339 | 10318 | LSE | |
11:10:01 | 419.882 | 12000 | O | 420.2 | 420.4 | Sell | 12,127,842 | 10317 | LSE | |
11:09:54 | 420.2 | 1000 | AT | 420.0 | 420.2 | Buy | 12,115,842 | 10316 | LSE | |
11:09:54 | 420.2 | 487 | AT | 420.0 | 420.2 | Buy | 12,114,842 | 10315 | LSE | |
11:09:53 | 420.2 | 5 | AT | 420.0 | 420.2 | Buy | 12,114,355 | 10314 | LSE | |
11:09:53 | 420.2 | 56 | AT | 420.2 | 420.4 | Sell | 12,114,350 | 10313 | LSE | |
11:09:53 | 420.2 | 696 | AT | 420.2 | 420.4 | Sell | 12,114,294 | 10312 | LSE | |
11:09:53 | 420.2 | 4 | AT | 420.2 | 420.4 | Sell | 12,113,598 | 10311 | LSE | |
11:09:29 | 420.242 | 600 | O | 420.0 | 420.4 | Buy | 12,113,594 | 10310 | LSE | |
11:09:23 | 420.2 | 950 | AT | 420.0 | 420.2 | Buy | 12,112,994 | 10309 | LSE | |
11:09:23 | 420.2 | 675 | AT | 420.2 | 420.4 | Sell | 12,112,044 | 10308 | LSE | |
11:09:23 | 420.2 | 77 | AT | 420.2 | 420.4 | Sell | 12,111,369 | 10307 | LSE | |
11:09:23 | 420.2 | 784 | AT | 420.2 | 420.4 | Sell | 12,111,292 | 10306 | LSE | |
11:08:58 | 420.242 | 403 | O | 420.0 | 420.4 | Buy | 12,110,508 | 10305 | LSE | |
11:08:53 | 420.2 | 268 | AT | 420.0 | 420.2 | Buy | 12,110,105 | 10304 | LSE | |
11:08:52 | 420.0 | 82 | AT | 420.0 | 420.2 | Sell | 12,109,837 | 10303 | LSE | |
11:08:52 | 420.0 | 200 | AT | 420.0 | 420.2 | Sell | 12,109,755 | 10302 | LSE | |
11:08:52 | 420.0 | 17 | AT | 420.0 | 420.2 | Sell | 12,109,555 | 10301 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions