Smith (ds) (SMDS) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Smith (ds) Plc (SMDS)
Smith (ds) Plc (SMDS) Trades

Smith (ds) Plc (SMDS)

557.50

5.00

(0.90%)

Closed November 05 11:30AM

Delayed by 15 minutes

Trade 1901 - 1851 (05:57-05:57)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:57:37	418.0	2570	AT	417.6	418.0	Buy		2,966,699	1901	LSE
05:57:37	418.0	1494	AT	417.6	418.0	Buy		2,964,129	1900	LSE
05:57:37	418.0	1295	AT	417.6	418.0	Buy		2,962,635	1899	LSE
05:57:37	418.0	667	AT	417.6	418.0	Buy		2,961,340	1898	LSE
05:57:37	417.8	692	AT	417.2	417.8	Buy		2,960,673	1897	LSE
05:57:37	417.6	725	AT	417.2	417.6	Buy		2,959,981	1896	LSE
05:57:37	417.6	1035	AT	417.2	417.6	Buy		2,959,256	1895	LSE
05:57:37	417.4	72	AT	417.2	417.4	Buy		2,958,221	1894	LSE
05:57:37	417.4	67	AT	417.2	417.4	Buy		2,958,149	1893	LSE
05:57:25	417.4	318	AT	417.2	417.4	Buy		2,958,082	1892	LSE
05:57:25	417.4	1035	AT	417.4	417.6	Sell		2,957,764	1891	LSE
05:57:25	417.6	659	AT	417.2	417.6	Buy		2,956,729	1890	LSE
05:57:25	417.6	321	AT	417.2	417.6	Buy		2,956,070	1889	LSE
05:57:25	417.6	1078	AT	417.2	417.6	Buy		2,955,749	1888	LSE
05:57:21	417.2	949	O	417.2	417.6	Sell		2,954,671	1887	LSE
05:57:21	417.2	949	O	417.2	417.6	Sell		2,953,722	1886	LSE
05:57:20	417.4	1093	AT	417.4	417.8	Sell		2,952,773	1885	LSE
05:57:20	417.6	1007	AT	417.2	417.6	Buy		2,951,680	1884	LSE
05:57:20	417.4	1094	AT	417.4	417.6	Sell		2,950,673	1883	LSE
05:57:20	417.4	850	AT	417.4	417.6	Sell		2,949,579	1882	LSE
05:57:20	417.6	2283	AT	417.2	417.6	Buy		2,948,729	1881	LSE
05:57:20	417.6	29	AT	417.4	417.6	Buy		2,946,446	1880	LSE
05:57:20	417.4	10	AT	417.4	417.6	Sell		2,946,417	1879	LSE
05:57:20	417.6	662	AT	417.6	417.8	Sell		2,946,407	1878	LSE
05:57:20	417.6	331	AT	417.6	417.8	Sell		2,945,745	1877	LSE
05:57:20	417.6	1037	AT	417.6	417.8	Sell		2,945,414	1876	LSE
05:57:20	417.8	1367	AT	417.8	418.0	Sell		2,944,377	1875	LSE
05:57:20	418.0	965	AT	418.0	418.2	Sell		2,943,010	1874	LSE
05:57:20	418.0	7056	AT	418.0	418.2	Sell		2,942,045	1873	LSE
05:57:20	418.0	309	AT	418.0	418.2	Sell		2,934,989	1872	LSE
05:57:20	418.0	501	AT	418.0	418.2	Sell		2,934,680	1871	LSE
05:57:19	418.0	2600	AT	418.0	418.2	Sell		2,934,179	1870	LSE
05:57:19	418.0	3102	AT	418.0	418.2	Sell		2,931,579	1869	LSE
05:57:19	418.0	39	AT	418.0	418.2	Sell		2,928,477	1868	LSE
05:57:19	418.0	1053	AT	417.8	418.2			2,928,438	1867	LSE
05:57:19	418.0	14169	AT	418.0	418.2	Sell		2,927,385	1866	LSE
05:57:19	418.0	1053	AT	418.0	418.2	Sell		2,913,216	1865	LSE
05:57:19	418.0	1049	AT	417.8	418.2			2,912,163	1864	LSE
05:57:19	418.0	10297	AT	418.0	418.2	Sell		2,911,114	1863	LSE
05:57:19	418.0	1049	AT	418.0	418.2	Sell		2,900,817	1862	LSE
05:57:19	418.0	299	AT	418.0	418.2	Sell		2,899,768	1861	LSE
05:57:19	418.0	949	AT	418.0	418.2	Sell		2,899,469	1860	LSE
05:57:19	418.0	852	AT	418.0	418.2	Sell		2,898,520	1859	LSE
05:57:19	418.0	810	AT	418.0	418.2	Sell		2,897,668	1858	LSE
05:57:19	418.0	286	AT	418.0	418.2	Sell		2,896,858	1857	LSE
05:57:19	418.0	680	AT	418.0	418.2	Sell		2,896,572	1856	LSE
05:57:19	418.0	1842	AT	417.8	418.2			2,895,892	1855	LSE
05:57:19	418.0	4916	AT	418.0	418.2	Sell		2,894,050	1854	LSE
05:57:19	418.0	910	AT	418.0	418.2	Sell		2,889,134	1853	LSE
05:57:19	418.0	932	AT	418.0	418.2	Sell		2,888,224	1852	LSE
05:57:19	418.0	2854	AT	418.0	418.2	Sell		2,887,292	1851	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions