![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:08:47 | 423.0 | 300 | AT | 422.6 | 423.0 | Buy | 10,133,580 | 8701 | LSE | |
10:08:47 | 423.0 | 300 | AT | 422.6 | 423.0 | Buy | 10,133,280 | 8700 | LSE | |
10:08:47 | 423.0 | 56 | AT | 422.6 | 423.0 | Buy | 10,132,980 | 8699 | LSE | |
10:08:47 | 423.0 | 600 | AT | 422.6 | 423.0 | Buy | 10,132,924 | 8698 | LSE | |
10:08:47 | 423.0 | 300 | AT | 422.6 | 423.0 | Buy | 10,132,324 | 8697 | LSE | |
10:08:47 | 423.0 | 300 | AT | 422.6 | 423.0 | Buy | 10,132,024 | 8696 | LSE | |
10:08:47 | 423.0 | 300 | AT | 422.6 | 423.0 | Buy | 10,131,724 | 8695 | LSE | |
10:08:47 | 423.0 | 57 | AT | 422.6 | 423.0 | Buy | 10,131,424 | 8694 | LSE | |
10:08:47 | 423.0 | 600 | AT | 422.6 | 423.0 | Buy | 10,131,367 | 8693 | LSE | |
10:08:47 | 423.0 | 300 | AT | 422.6 | 423.0 | Buy | 10,130,767 | 8692 | LSE | |
10:08:47 | 423.0 | 300 | AT | 422.6 | 423.0 | Buy | 10,130,467 | 8691 | LSE | |
10:08:47 | 423.0 | 300 | AT | 422.6 | 423.0 | Buy | 10,130,167 | 8690 | LSE | |
10:08:47 | 423.0 | 23 | AT | 422.6 | 423.0 | Buy | 10,129,867 | 8689 | LSE | |
10:08:47 | 423.0 | 500 | AT | 422.6 | 423.0 | Buy | 10,129,844 | 8688 | LSE | |
10:08:47 | 423.0 | 1400 | AT | 422.6 | 423.0 | Buy | 10,129,344 | 8687 | LSE | |
10:08:47 | 422.8 | 351 | AT | 422.8 | 423.0 | Sell | 10,127,944 | 8686 | LSE | |
10:08:47 | 423.0 | 4300 | AT | 422.6 | 423.0 | Buy | 10,127,593 | 8685 | LSE | |
10:08:46 | 422.999 | 1 | O | 422.6 | 423.0 | Buy | 10,123,293 | 8684 | LSE | |
10:08:46 | 423.0 | 1100 | AT | 422.6 | 423.0 | Buy | 10,123,292 | 8683 | LSE | |
10:08:46 | 423.0 | 100 | AT | 422.6 | 423.0 | Buy | 10,122,192 | 8682 | LSE | |
10:08:46 | 423.0 | 1000 | AT | 422.6 | 423.0 | Buy | 10,122,092 | 8681 | LSE | |
10:08:46 | 423.0 | 100 | AT | 422.6 | 423.0 | Buy | 10,121,092 | 8680 | LSE | |
10:08:46 | 423.0 | 300 | AT | 422.6 | 423.0 | Buy | 10,120,992 | 8679 | LSE | |
10:08:46 | 423.0 | 300 | AT | 422.6 | 423.0 | Buy | 10,120,692 | 8678 | LSE | |
10:08:45 | 423.0 | 300 | AT | 422.6 | 423.0 | Buy | 10,120,392 | 8677 | LSE | |
10:08:45 | 422.8 | 180 | AT | 422.8 | 423.0 | Sell | 10,120,092 | 8676 | LSE | |
10:08:45 | 423.0 | 375 | AT | 422.8 | 423.0 | Buy | 10,119,912 | 8675 | LSE | |
10:08:45 | 423.0 | 801 | AT | 422.8 | 423.0 | Buy | 10,119,537 | 8674 | LSE | |
10:08:44 | 423.0 | 300 | AT | 422.8 | 423.0 | Buy | 10,118,736 | 8673 | LSE | |
10:08:44 | 423.0 | 300 | AT | 422.8 | 423.0 | Buy | 10,118,436 | 8672 | LSE | |
10:08:44 | 423.0 | 300 | AT | 422.8 | 423.0 | Buy | 10,118,136 | 8671 | LSE | |
10:08:36 | 423.0 | 300 | AT | 422.8 | 423.0 | Buy | 10,117,836 | 8670 | LSE | |
10:08:36 | 423.0 | 300 | AT | 422.8 | 423.0 | Buy | 10,117,536 | 8669 | LSE | |
10:08:36 | 423.0 | 300 | AT | 422.8 | 423.0 | Buy | 10,117,236 | 8668 | LSE | |
10:08:35 | 422.8 | 800 | AT | 422.8 | 423.0 | Sell | 10,116,936 | 8667 | LSE | |
10:08:30 | 422.8 | 8 | AT | 422.8 | 423.0 | Sell | 10,116,136 | 8666 | LSE | |
10:08:30 | 422.8 | 1000 | AT | 422.8 | 423.0 | Sell | 10,116,128 | 8665 | LSE | |
10:08:30 | 423.0 | 500 | AT | 422.8 | 423.0 | Buy | 10,115,128 | 8664 | LSE | |
10:08:30 | 423.0 | 200 | AT | 422.8 | 423.0 | Buy | 10,114,628 | 8663 | LSE | |
10:08:30 | 423.0 | 500 | AT | 422.8 | 423.0 | Buy | 10,114,428 | 8662 | LSE | |
10:08:30 | 423.0 | 200 | AT | 422.8 | 423.0 | Buy | 10,113,928 | 8661 | LSE | |
10:08:28 | 422.824 | 450 | O | 422.8 | 423.0 | Sell | 10,113,728 | 8660 | LSE | |
10:08:28 | 422.842 | 2300 | O | 422.8 | 423.0 | Sell | 10,113,278 | 8659 | LSE | |
10:08:28 | 423.0 | 300 | AT | 422.8 | 423.0 | Buy | 10,110,978 | 8658 | LSE | |
10:08:28 | 423.0 | 300 | AT | 422.8 | 423.0 | Buy | 10,110,678 | 8657 | LSE | |
10:08:28 | 423.0 | 300 | AT | 422.8 | 423.0 | Buy | 10,110,378 | 8656 | LSE | |
10:08:26 | 423.0 | 300 | AT | 422.8 | 423.0 | Buy | 10,110,078 | 8655 | LSE | |
10:08:26 | 423.0 | 300 | AT | 422.8 | 423.0 | Buy | 10,109,778 | 8654 | LSE | |
10:08:26 | 423.0 | 300 | AT | 422.8 | 423.0 | Buy | 10,109,478 | 8653 | LSE | |
10:08:26 | 423.0 | 300 | AT | 422.8 | 423.0 | Buy | 10,109,178 | 8652 | LSE | |
10:08:26 | 423.0 | 300 | AT | 422.8 | 423.0 | Buy | 10,108,878 | 8651 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions