ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,617.87
0.02%
US Tech 100
19,050.40
0.19%
Dow Jones
41,163.72
-0.19%
Brent Oil
78.77
-1.86%
Bitcoin
61,942.27
-1.48%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Smith (ds) Plc (SMDS)

  7. Smith (ds) Plc (SMDS) Trades

Smith (ds) Plc

Smith (ds) Plc (SMDS)

LSE
474.00
-3.00
(-0.63%)
Closed August 27 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest SMDS Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 8701 - 8651 (10:08-10:08)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
10:08:47 423.0 300 AT 422.6 423.0 Buy
10,133,580 8701 LSE
10:08:47 423.0 300 AT 422.6 423.0 Buy
10,133,280 8700 LSE
10:08:47 423.0 56 AT 422.6 423.0 Buy
10,132,980 8699 LSE
10:08:47 423.0 600 AT 422.6 423.0 Buy
10,132,924 8698 LSE
10:08:47 423.0 300 AT 422.6 423.0 Buy
10,132,324 8697 LSE
10:08:47 423.0 300 AT 422.6 423.0 Buy
10,132,024 8696 LSE
10:08:47 423.0 300 AT 422.6 423.0 Buy
10,131,724 8695 LSE
10:08:47 423.0 57 AT 422.6 423.0 Buy
10,131,424 8694 LSE
10:08:47 423.0 600 AT 422.6 423.0 Buy
10,131,367 8693 LSE
10:08:47 423.0 300 AT 422.6 423.0 Buy
10,130,767 8692 LSE
10:08:47 423.0 300 AT 422.6 423.0 Buy
10,130,467 8691 LSE
10:08:47 423.0 300 AT 422.6 423.0 Buy
10,130,167 8690 LSE
10:08:47 423.0 23 AT 422.6 423.0 Buy
10,129,867 8689 LSE
10:08:47 423.0 500 AT 422.6 423.0 Buy
10,129,844 8688 LSE
10:08:47 423.0 1400 AT 422.6 423.0 Buy
10,129,344 8687 LSE
10:08:47 422.8 351 AT 422.8 423.0 Sell
10,127,944 8686 LSE
10:08:47 423.0 4300 AT 422.6 423.0 Buy
10,127,593 8685 LSE
10:08:46 422.999 1 O 422.6 423.0 Buy
10,123,293 8684 LSE
10:08:46 423.0 1100 AT 422.6 423.0 Buy
10,123,292 8683 LSE
10:08:46 423.0 100 AT 422.6 423.0 Buy
10,122,192 8682 LSE
10:08:46 423.0 1000 AT 422.6 423.0 Buy
10,122,092 8681 LSE
10:08:46 423.0 100 AT 422.6 423.0 Buy
10,121,092 8680 LSE
10:08:46 423.0 300 AT 422.6 423.0 Buy
10,120,992 8679 LSE
10:08:46 423.0 300 AT 422.6 423.0 Buy
10,120,692 8678 LSE
10:08:45 423.0 300 AT 422.6 423.0 Buy
10,120,392 8677 LSE
10:08:45 422.8 180 AT 422.8 423.0 Sell
10,120,092 8676 LSE
10:08:45 423.0 375 AT 422.8 423.0 Buy
10,119,912 8675 LSE
10:08:45 423.0 801 AT 422.8 423.0 Buy
10,119,537 8674 LSE
10:08:44 423.0 300 AT 422.8 423.0 Buy
10,118,736 8673 LSE
10:08:44 423.0 300 AT 422.8 423.0 Buy
10,118,436 8672 LSE
10:08:44 423.0 300 AT 422.8 423.0 Buy
10,118,136 8671 LSE
10:08:36 423.0 300 AT 422.8 423.0 Buy
10,117,836 8670 LSE
10:08:36 423.0 300 AT 422.8 423.0 Buy
10,117,536 8669 LSE
10:08:36 423.0 300 AT 422.8 423.0 Buy
10,117,236 8668 LSE
10:08:35 422.8 800 AT 422.8 423.0 Sell
10,116,936 8667 LSE
10:08:30 422.8 8 AT 422.8 423.0 Sell
10,116,136 8666 LSE
10:08:30 422.8 1000 AT 422.8 423.0 Sell
10,116,128 8665 LSE
10:08:30 423.0 500 AT 422.8 423.0 Buy
10,115,128 8664 LSE
10:08:30 423.0 200 AT 422.8 423.0 Buy
10,114,628 8663 LSE
10:08:30 423.0 500 AT 422.8 423.0 Buy
10,114,428 8662 LSE
10:08:30 423.0 200 AT 422.8 423.0 Buy
10,113,928 8661 LSE
10:08:28 422.824 450 O 422.8 423.0 Sell
10,113,728 8660 LSE
10:08:28 422.842 2300 O 422.8 423.0 Sell
10,113,278 8659 LSE
10:08:28 423.0 300 AT 422.8 423.0 Buy
10,110,978 8658 LSE
10:08:28 423.0 300 AT 422.8 423.0 Buy
10,110,678 8657 LSE
10:08:28 423.0 300 AT 422.8 423.0 Buy
10,110,378 8656 LSE
10:08:26 423.0 300 AT 422.8 423.0 Buy
10,110,078 8655 LSE
10:08:26 423.0 300 AT 422.8 423.0 Buy
10,109,778 8654 LSE
10:08:26 423.0 300 AT 422.8 423.0 Buy
10,109,478 8653 LSE
10:08:26 423.0 300 AT 422.8 423.0 Buy
10,109,178 8652 LSE
10:08:26 423.0 300 AT 422.8 423.0 Buy
10,108,878 8651 LSE

Your Recent History

LSE
SMDS
Smith (ds)
ASE
G020524A2
Republic of Greece
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved