Smith (ds) (SMDS) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Smith (ds) Plc (SMDS)
Smith (ds) Plc (SMDS) Trades

Smith (ds) Plc (SMDS)

557.50

5.00

(0.90%)

Closed November 05 11:30AM

Delayed by 15 minutes

Trade 7051 - 7001 (09:43-09:43)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:43:52	422.0	2600	AT	421.8	422.0	Buy		8,185,292	7051	LSE
09:43:52	422.0	1978	AT	422.0	422.6	Sell		8,182,692	7050	LSE
09:43:52	422.2	743	AT	422.2	422.6	Sell		8,180,714	7049	LSE
09:43:51	422.2	200	AT	422.2	422.8	Sell		8,179,971	7048	LSE
09:43:51	422.6	179	AT	422.0	422.6	Buy		8,179,771	7047	LSE
09:43:51	422.6	311	AT	422.0	422.6	Buy		8,179,592	7046	LSE
09:43:51	422.6	374	AT	422.0	422.6	Buy		8,179,281	7045	LSE
09:43:51	422.6	186	AT	422.0	422.6	Buy		8,178,907	7044	LSE
09:43:50	422.4	127	AT	422.0	422.4	Buy		8,178,721	7043	LSE
09:43:50	422.4	475	AT	422.0	422.4	Buy		8,178,594	7042	LSE
09:43:44	422.2	234	AT	421.6	422.2	Buy		8,178,119	7041	LSE
09:43:41	421.8	75	AT	421.6	421.8	Buy		8,177,885	7040	LSE
09:43:41	421.8	600	AT	421.8	422.4	Sell		8,177,810	7039	LSE
09:43:40	422.2	260	AT	422.2	422.6	Sell		8,177,210	7038	LSE
09:43:40	422.2	871	AT	422.2	422.6	Sell		8,176,950	7037	LSE
09:43:40	422.4	728	O	421.8	422.4	Buy		8,176,079	7036	LSE
09:43:40	422.0	1912	AT	422.0	422.6	Sell		8,175,351	7035	LSE
09:43:40	422.0	321	AT	422.0	422.6	Sell		8,173,439	7034	LSE
09:43:40	422.0	863	AT	422.0	422.6	Sell		8,173,118	7033	LSE
09:43:40	422.0	961	AT	422.0	422.6	Sell		8,172,255	7032	LSE
09:43:40	422.2	850	AT	422.2	422.8	Sell		8,171,294	7031	LSE
09:43:40	422.2	926	AT	422.2	422.8	Sell		8,170,444	7030	LSE
09:43:27	422.32	171	O	422.2	422.8	Sell		8,169,518	7029	LSE
09:43:13	422.4	5	O	422.2	422.8	Sell		8,169,347	7028	LSE
09:43:04	422.4	200	AT	422.4	423.0	Sell		8,169,342	7027	LSE
09:43:03	423.0	211	AT	422.4	423.0	Buy		8,169,142	7026	LSE
09:43:03	423.0	4745	AT	422.4	423.0	Buy		8,168,931	7025	LSE
09:43:03	423.0	8478	AT	422.4	423.0	Buy		8,164,186	7024	LSE
09:43:03	423.0	389	AT	422.4	423.0	Buy		8,155,708	7023	LSE
09:43:03	423.0	389	AT	422.4	423.0	Buy		8,155,319	7022	LSE
09:43:02	423.0	778	AT	422.4	423.0	Buy		8,154,930	7021	LSE
09:43:02	423.0	389	AT	422.4	423.0	Buy		8,154,152	7020	LSE
09:43:02	423.0	389	AT	422.4	423.0	Buy		8,153,763	7019	LSE
09:43:02	423.0	778	AT	422.4	423.0	Buy		8,153,374	7018	LSE
09:43:02	423.0	778	AT	422.4	423.0	Buy		8,152,596	7017	LSE
09:43:02	423.0	389	AT	422.4	423.0	Buy		8,151,818	7016	LSE
09:43:02	423.0	389	AT	422.4	423.0	Buy		8,151,429	7015	LSE
09:43:01	423.0	778	AT	422.4	423.0	Buy		8,151,040	7014	LSE
09:43:01	423.0	389	AT	422.4	423.0	Buy		8,150,262	7013	LSE
09:43:01	423.0	389	AT	422.4	423.0	Buy		8,149,873	7012	LSE
09:43:01	423.0	389	AT	422.4	423.0	Buy		8,149,484	7011	LSE
09:43:01	423.0	353	AT	422.4	423.0	Buy		8,149,095	7010	LSE
09:43:01	423.0	425	AT	422.4	423.0	Buy		8,148,742	7009	LSE
09:43:01	423.0	1	AT	422.4	423.0	Buy		8,148,317	7008	LSE
09:43:01	423.0	389	AT	422.4	423.0	Buy		8,148,316	7007	LSE
09:43:01	423.0	389	AT	422.4	423.0	Buy		8,147,927	7006	LSE
09:43:01	423.0	522	AT	422.4	423.0	Buy		8,147,538	7005	LSE
09:43:01	423.0	778	AT	422.2	423.0	Buy		8,147,016	7004	LSE
09:43:01	423.0	496	AT	422.4	423.0	Buy		8,146,238	7003	LSE
09:43:01	423.0	282	AT	422.4	423.0	Buy		8,145,742	7002	LSE
09:43:01	423.0	778	AT	422.4	423.0	Buy		8,145,460	7001	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions