![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
09:39:34 | 423.0 | 412 | AT | 422.6 | 423.0 | Buy | 7,100,997 | 6051 | LSE | |
09:39:32 | 423.0 | 2100 | AT | 422.6 | 423.0 | Buy | 7,100,585 | 6050 | LSE | |
09:39:31 | 423.0 | 67 | AT | 422.6 | 423.0 | Buy | 7,098,485 | 6049 | LSE | |
09:39:31 | 422.6 | 370 | AT | 422.6 | 423.0 | Sell | 7,098,418 | 6048 | LSE | |
09:39:31 | 423.0 | 55 | AT | 422.6 | 423.0 | Buy | 7,098,048 | 6047 | LSE | |
09:39:31 | 423.0 | 40 | AT | 422.6 | 423.0 | Buy | 7,097,993 | 6046 | LSE | |
09:39:31 | 423.0 | 400 | AT | 422.6 | 423.0 | Buy | 7,097,953 | 6045 | LSE | |
09:39:31 | 423.0 | 430 | AT | 422.6 | 423.0 | Buy | 7,097,553 | 6044 | LSE | |
09:39:31 | 423.0 | 395 | AT | 422.6 | 423.0 | Buy | 7,097,123 | 6043 | LSE | |
09:39:31 | 423.0 | 63 | AT | 422.6 | 423.0 | Buy | 7,096,728 | 6042 | LSE | |
09:39:31 | 423.0 | 412 | AT | 422.6 | 423.0 | Buy | 7,096,665 | 6041 | LSE | |
09:39:31 | 423.0 | 800 | AT | 422.6 | 423.0 | Buy | 7,096,253 | 6040 | LSE | |
09:39:31 | 423.0 | 412 | AT | 422.6 | 423.0 | Buy | 7,095,453 | 6039 | LSE | |
09:39:31 | 423.0 | 400 | AT | 422.6 | 423.0 | Buy | 7,095,041 | 6038 | LSE | |
09:39:31 | 422.6 | 7 | AT | 422.6 | 423.0 | Sell | 7,094,641 | 6037 | LSE | |
09:39:31 | 423.0 | 412 | AT | 422.6 | 423.0 | Buy | 7,094,634 | 6036 | LSE | |
09:39:31 | 423.0 | 412 | AT | 422.6 | 423.0 | Buy | 7,094,222 | 6035 | LSE | |
09:39:30 | 423.0 | 825 | AT | 422.6 | 423.0 | Buy | 7,093,810 | 6034 | LSE | |
09:39:30 | 423.0 | 825 | AT | 422.6 | 423.0 | Buy | 7,092,985 | 6033 | LSE | |
09:39:30 | 423.0 | 413 | AT | 422.6 | 423.0 | Buy | 7,092,160 | 6032 | LSE | |
09:39:30 | 423.0 | 400 | AT | 422.6 | 423.0 | Buy | 7,091,747 | 6031 | LSE | |
09:39:30 | 423.0 | 400 | AT | 422.6 | 423.0 | Buy | 7,091,347 | 6030 | LSE | |
09:39:30 | 423.0 | 400 | AT | 422.6 | 423.0 | Buy | 7,090,947 | 6029 | LSE | |
09:39:30 | 423.0 | 400 | AT | 422.6 | 423.0 | Buy | 7,090,547 | 6028 | LSE | |
09:39:30 | 423.0 | 81 | AT | 422.6 | 423.0 | Buy | 7,090,147 | 6027 | LSE | |
09:39:30 | 423.0 | 5600 | AT | 422.6 | 423.0 | Buy | 7,090,066 | 6026 | LSE | |
09:39:30 | 423.0 | 82 | AT | 422.6 | 423.0 | Buy | 7,084,466 | 6025 | LSE | |
09:39:30 | 423.0 | 600 | AT | 422.6 | 423.0 | Buy | 7,084,384 | 6024 | LSE | |
09:39:30 | 422.8 | 778 | AT | 422.8 | 423.0 | Sell | 7,083,784 | 6023 | LSE | |
09:39:30 | 423.0 | 1890 | AT | 422.8 | 423.0 | Buy | 7,083,006 | 6022 | LSE | |
09:39:30 | 423.0 | 3110 | AT | 422.8 | 423.0 | Buy | 7,081,116 | 6021 | LSE | |
09:39:24 | 423.0 | 12100 | AT | 422.6 | 423.0 | Buy | 7,078,006 | 6020 | LSE | |
09:39:24 | 423.0 | 34 | AT | 422.6 | 423.0 | Buy | 7,065,906 | 6019 | LSE | |
09:39:24 | 423.0 | 65 | AT | 422.6 | 423.0 | Buy | 7,065,872 | 6018 | LSE | |
09:39:24 | 422.8 | 778 | AT | 422.8 | 423.0 | Sell | 7,065,807 | 6017 | LSE | |
09:39:24 | 422.8 | 778 | AT | 422.8 | 423.0 | Sell | 7,065,029 | 6016 | LSE | |
09:39:24 | 423.0 | 5435 | AT | 422.8 | 423.0 | Buy | 7,064,251 | 6015 | LSE | |
09:39:24 | 423.0 | 1165 | AT | 422.8 | 423.0 | Buy | 7,058,816 | 6014 | LSE | |
09:39:24 | 423.0 | 400 | AT | 422.8 | 423.0 | Buy | 7,057,651 | 6013 | LSE | |
09:39:24 | 423.0 | 3344 | AT | 422.8 | 423.0 | Buy | 7,057,251 | 6012 | LSE | |
09:39:24 | 423.0 | 400 | AT | 422.8 | 423.0 | Buy | 7,053,907 | 6011 | LSE | |
09:39:24 | 423.0 | 400 | AT | 422.8 | 423.0 | Buy | 7,053,507 | 6010 | LSE | |
09:39:24 | 423.0 | 412 | AT | 422.8 | 423.0 | Buy | 7,053,107 | 6009 | LSE | |
09:39:24 | 423.0 | 412 | AT | 422.8 | 423.0 | Buy | 7,052,695 | 6008 | LSE | |
09:39:24 | 423.0 | 400 | AT | 422.8 | 423.0 | Buy | 7,052,283 | 6007 | LSE | |
09:39:24 | 423.0 | 34 | AT | 422.8 | 423.0 | Buy | 7,051,883 | 6006 | LSE | |
09:39:24 | 423.0 | 600 | AT | 422.8 | 423.0 | Buy | 7,051,849 | 6005 | LSE | |
09:39:24 | 423.0 | 412 | AT | 422.8 | 423.0 | Buy | 7,051,249 | 6004 | LSE | |
09:39:23 | 423.0 | 7243 | AT | 422.8 | 423.0 | Buy | 7,050,837 | 6003 | LSE | |
09:39:23 | 423.0 | 7357 | AT | 422.8 | 423.0 | Buy | 7,043,594 | 6002 | LSE | |
09:39:23 | 423.0 | 1000 | AT | 422.8 | 423.0 | Buy | 7,036,237 | 6001 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions