Smith (ds) (SMDS) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smith (ds) Plc (SMDS)
Smith (ds) Plc (SMDS) Trades

Smith (ds) Plc (SMDS)

474.00

-3.00

(-0.63%)

Closed August 27 11:30AM

Delayed by 15 minutes

Trade 6051 - 6001 (09:39-09:39)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:39:34	423.0	412	AT	422.6	423.0	Buy		7,100,997	6051	LSE
09:39:32	423.0	2100	AT	422.6	423.0	Buy		7,100,585	6050	LSE
09:39:31	423.0	67	AT	422.6	423.0	Buy		7,098,485	6049	LSE
09:39:31	422.6	370	AT	422.6	423.0	Sell		7,098,418	6048	LSE
09:39:31	423.0	55	AT	422.6	423.0	Buy		7,098,048	6047	LSE
09:39:31	423.0	40	AT	422.6	423.0	Buy		7,097,993	6046	LSE
09:39:31	423.0	400	AT	422.6	423.0	Buy		7,097,953	6045	LSE
09:39:31	423.0	430	AT	422.6	423.0	Buy		7,097,553	6044	LSE
09:39:31	423.0	395	AT	422.6	423.0	Buy		7,097,123	6043	LSE
09:39:31	423.0	63	AT	422.6	423.0	Buy		7,096,728	6042	LSE
09:39:31	423.0	412	AT	422.6	423.0	Buy		7,096,665	6041	LSE
09:39:31	423.0	800	AT	422.6	423.0	Buy		7,096,253	6040	LSE
09:39:31	423.0	412	AT	422.6	423.0	Buy		7,095,453	6039	LSE
09:39:31	423.0	400	AT	422.6	423.0	Buy		7,095,041	6038	LSE
09:39:31	422.6	7	AT	422.6	423.0	Sell		7,094,641	6037	LSE
09:39:31	423.0	412	AT	422.6	423.0	Buy		7,094,634	6036	LSE
09:39:31	423.0	412	AT	422.6	423.0	Buy		7,094,222	6035	LSE
09:39:30	423.0	825	AT	422.6	423.0	Buy		7,093,810	6034	LSE
09:39:30	423.0	825	AT	422.6	423.0	Buy		7,092,985	6033	LSE
09:39:30	423.0	413	AT	422.6	423.0	Buy		7,092,160	6032	LSE
09:39:30	423.0	400	AT	422.6	423.0	Buy		7,091,747	6031	LSE
09:39:30	423.0	400	AT	422.6	423.0	Buy		7,091,347	6030	LSE
09:39:30	423.0	400	AT	422.6	423.0	Buy		7,090,947	6029	LSE
09:39:30	423.0	400	AT	422.6	423.0	Buy		7,090,547	6028	LSE
09:39:30	423.0	81	AT	422.6	423.0	Buy		7,090,147	6027	LSE
09:39:30	423.0	5600	AT	422.6	423.0	Buy		7,090,066	6026	LSE
09:39:30	423.0	82	AT	422.6	423.0	Buy		7,084,466	6025	LSE
09:39:30	423.0	600	AT	422.6	423.0	Buy		7,084,384	6024	LSE
09:39:30	422.8	778	AT	422.8	423.0	Sell		7,083,784	6023	LSE
09:39:30	423.0	1890	AT	422.8	423.0	Buy		7,083,006	6022	LSE
09:39:30	423.0	3110	AT	422.8	423.0	Buy		7,081,116	6021	LSE
09:39:24	423.0	12100	AT	422.6	423.0	Buy		7,078,006	6020	LSE
09:39:24	423.0	34	AT	422.6	423.0	Buy		7,065,906	6019	LSE
09:39:24	423.0	65	AT	422.6	423.0	Buy		7,065,872	6018	LSE
09:39:24	422.8	778	AT	422.8	423.0	Sell		7,065,807	6017	LSE
09:39:24	422.8	778	AT	422.8	423.0	Sell		7,065,029	6016	LSE
09:39:24	423.0	5435	AT	422.8	423.0	Buy		7,064,251	6015	LSE
09:39:24	423.0	1165	AT	422.8	423.0	Buy		7,058,816	6014	LSE
09:39:24	423.0	400	AT	422.8	423.0	Buy		7,057,651	6013	LSE
09:39:24	423.0	3344	AT	422.8	423.0	Buy		7,057,251	6012	LSE
09:39:24	423.0	400	AT	422.8	423.0	Buy		7,053,907	6011	LSE
09:39:24	423.0	400	AT	422.8	423.0	Buy		7,053,507	6010	LSE
09:39:24	423.0	412	AT	422.8	423.0	Buy		7,053,107	6009	LSE
09:39:24	423.0	412	AT	422.8	423.0	Buy		7,052,695	6008	LSE
09:39:24	423.0	400	AT	422.8	423.0	Buy		7,052,283	6007	LSE
09:39:24	423.0	34	AT	422.8	423.0	Buy		7,051,883	6006	LSE
09:39:24	423.0	600	AT	422.8	423.0	Buy		7,051,849	6005	LSE
09:39:24	423.0	412	AT	422.8	423.0	Buy		7,051,249	6004	LSE
09:39:23	423.0	7243	AT	422.8	423.0	Buy		7,050,837	6003	LSE
09:39:23	423.0	7357	AT	422.8	423.0	Buy		7,043,594	6002	LSE
09:39:23	423.0	1000	AT	422.8	423.0	Buy		7,036,237	6001	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions