Smith (ds) (SMDS) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smith (ds) Plc (SMDS)
Smith (ds) Plc (SMDS) Trades

Smith (ds) Plc (SMDS)

474.00

-3.00

(-0.63%)

Closed August 27 11:30AM

Delayed by 15 minutes

Trade 3051 - 3001 (08:53-08:41)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:53:28	418.444	407	O	418.4	418.8	Sell		4,983,826	3051	LSE
08:53:11	418.622	3224	O	418.4	418.8	Buy		4,983,419	3050	LSE
08:53:06	418.6	59	AT	418.6	418.8	Sell		4,980,195	3049	LSE
08:53:06	418.6	1271	AT	418.6	418.8	Sell		4,980,136	3048	LSE
08:52:00	418.6	823	AT	418.4	418.6	Buy		4,978,865	3047	LSE
08:51:58	418.6	765	AT	418.4	418.6	Buy		4,978,042	3046	LSE
08:51:58	418.6	322	AT	418.4	418.6	Buy		4,977,277	3045	LSE
08:51:58	418.6	255	AT	418.4	418.6	Buy		4,976,955	3044	LSE
08:51:42	418.44	242	O	418.4	418.6	Sell		4,976,700	3043	LSE
08:51:41	418.44	490	O	418.4	418.6	Sell		4,976,458	3042	LSE
08:51:19	418.402	3500	O	418.4	418.6	Sell		4,975,968	3041	LSE
08:50:58	418.44	4000	O	418.4	418.6	Sell		4,972,468	3040	LSE
08:50:43	418.4	4	AT	418.4	418.6	Sell		4,968,468	3039	LSE
08:50:43	418.2	850	AT	418.2	418.6	Sell		4,968,464	3038	LSE
08:50:34	418.4	599	AT	418.2	418.4	Buy		4,967,614	3037	LSE
08:50:27	418.391	1250	O	418.2	418.6	Sell		4,967,015	3036	LSE
08:50:19	418.244	1994	O	418.2	418.6	Sell		4,965,765	3035	LSE
08:50:10	418.422	875	O	418.2	418.6	Buy		4,963,771	3034	LSE
08:50:07	418.4	450	AT	418.4	418.6	Sell		4,962,896	3033	LSE
08:50:07	418.2	5	O	418.4	418.6	Sell		4,962,446	3032	LSE
08:50:07	418.4	94	AT	418.4	418.6	Sell		4,962,441	3031	LSE
08:50:07	418.4	139	AT	418.4	418.6	Sell		4,962,347	3030	LSE
08:50:07	418.4	43	AT	418.4	418.6	Sell		4,962,208	3029	LSE
08:49:21	418.422	1745	O	418.4	418.6	Sell		4,962,165	3028	LSE
08:49:01	418.6	1872	AT	418.4	418.6	Buy		4,960,420	3027	LSE
08:49:01	418.6	795	AT	418.4	418.6	Buy		4,958,548	3026	LSE
08:49:01	418.6	9	AT	418.4	418.6	Buy		4,957,753	3025	LSE
08:49:01	418.6	465	AT	418.6	418.8	Sell		4,957,744	3024	LSE
08:49:01	418.6	238	AT	418.6	418.8	Sell		4,957,279	3023	LSE
08:49:01	418.6	364	AT	418.6	418.8	Sell		4,957,041	3022	LSE
08:49:01	418.6	46	AT	418.6	418.8	Sell		4,956,677	3021	LSE
08:49:01	418.6	108	AT	418.6	418.8	Sell		4,956,631	3020	LSE
08:49:01	418.6	651	AT	418.6	418.8	Sell		4,956,523	3019	LSE
08:48:29	418.8	919	AT	418.8	419.0	Sell		4,955,872	3018	LSE
08:48:29	418.8	125	AT	418.8	419.0	Sell		4,954,953	3017	LSE
08:48:29	418.8	1364	AT	418.8	419.0	Sell		4,954,828	3016	LSE
08:48:29	418.8	84	AT	418.8	419.0	Sell		4,953,464	3015	LSE
08:48:29	418.8	340	AT	418.8	419.0	Sell		4,953,380	3014	LSE
08:48:29	418.8	7	AT	418.8	419.0	Sell		4,953,040	3013	LSE
08:44:32	419.0	194	AT	418.6	419.0	Buy		4,953,033	3012	LSE
08:43:56	418.6	89	AT	418.6	419.0	Sell		4,952,839	3011	LSE
08:43:56	418.6	761	AT	418.6	419.0	Sell		4,952,750	3010	LSE
08:43:06	418.8	569	AT	418.8	419.0	Sell		4,951,989	3009	LSE
08:42:53	418.8	888	AT	418.6	418.8	Buy		4,951,420	3008	LSE
08:42:53	418.8	91	AT	418.6	418.8	Buy		4,950,532	3007	LSE
08:42:53	418.8	253	AT	418.6	418.8	Buy		4,950,441	3006	LSE
08:42:52	418.8	847	AT	418.6	418.8	Buy		4,950,188	3005	LSE
08:42:52	418.8	321	AT	418.6	418.8	Buy		4,949,341	3004	LSE
08:42:52	418.8	321	AT	418.6	418.8	Buy		4,949,020	3003	LSE
08:41:41	418.6	483	AT	418.6	418.8	Sell		4,948,699	3002	LSE
08:41:41	418.6	578	AT	418.6	418.8	Sell		4,948,216	3001	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions