![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
08:53:28 | 418.444 | 407 | O | 418.4 | 418.8 | Sell | 4,983,826 | 3051 | LSE | |
08:53:11 | 418.622 | 3224 | O | 418.4 | 418.8 | Buy | 4,983,419 | 3050 | LSE | |
08:53:06 | 418.6 | 59 | AT | 418.6 | 418.8 | Sell | 4,980,195 | 3049 | LSE | |
08:53:06 | 418.6 | 1271 | AT | 418.6 | 418.8 | Sell | 4,980,136 | 3048 | LSE | |
08:52:00 | 418.6 | 823 | AT | 418.4 | 418.6 | Buy | 4,978,865 | 3047 | LSE | |
08:51:58 | 418.6 | 765 | AT | 418.4 | 418.6 | Buy | 4,978,042 | 3046 | LSE | |
08:51:58 | 418.6 | 322 | AT | 418.4 | 418.6 | Buy | 4,977,277 | 3045 | LSE | |
08:51:58 | 418.6 | 255 | AT | 418.4 | 418.6 | Buy | 4,976,955 | 3044 | LSE | |
08:51:42 | 418.44 | 242 | O | 418.4 | 418.6 | Sell | 4,976,700 | 3043 | LSE | |
08:51:41 | 418.44 | 490 | O | 418.4 | 418.6 | Sell | 4,976,458 | 3042 | LSE | |
08:51:19 | 418.402 | 3500 | O | 418.4 | 418.6 | Sell | 4,975,968 | 3041 | LSE | |
08:50:58 | 418.44 | 4000 | O | 418.4 | 418.6 | Sell | 4,972,468 | 3040 | LSE | |
08:50:43 | 418.4 | 4 | AT | 418.4 | 418.6 | Sell | 4,968,468 | 3039 | LSE | |
08:50:43 | 418.2 | 850 | AT | 418.2 | 418.6 | Sell | 4,968,464 | 3038 | LSE | |
08:50:34 | 418.4 | 599 | AT | 418.2 | 418.4 | Buy | 4,967,614 | 3037 | LSE | |
08:50:27 | 418.391 | 1250 | O | 418.2 | 418.6 | Sell | 4,967,015 | 3036 | LSE | |
08:50:19 | 418.244 | 1994 | O | 418.2 | 418.6 | Sell | 4,965,765 | 3035 | LSE | |
08:50:10 | 418.422 | 875 | O | 418.2 | 418.6 | Buy | 4,963,771 | 3034 | LSE | |
08:50:07 | 418.4 | 450 | AT | 418.4 | 418.6 | Sell | 4,962,896 | 3033 | LSE | |
08:50:07 | 418.2 | 5 | O | 418.4 | 418.6 | Sell | 4,962,446 | 3032 | LSE | |
08:50:07 | 418.4 | 94 | AT | 418.4 | 418.6 | Sell | 4,962,441 | 3031 | LSE | |
08:50:07 | 418.4 | 139 | AT | 418.4 | 418.6 | Sell | 4,962,347 | 3030 | LSE | |
08:50:07 | 418.4 | 43 | AT | 418.4 | 418.6 | Sell | 4,962,208 | 3029 | LSE | |
08:49:21 | 418.422 | 1745 | O | 418.4 | 418.6 | Sell | 4,962,165 | 3028 | LSE | |
08:49:01 | 418.6 | 1872 | AT | 418.4 | 418.6 | Buy | 4,960,420 | 3027 | LSE | |
08:49:01 | 418.6 | 795 | AT | 418.4 | 418.6 | Buy | 4,958,548 | 3026 | LSE | |
08:49:01 | 418.6 | 9 | AT | 418.4 | 418.6 | Buy | 4,957,753 | 3025 | LSE | |
08:49:01 | 418.6 | 465 | AT | 418.6 | 418.8 | Sell | 4,957,744 | 3024 | LSE | |
08:49:01 | 418.6 | 238 | AT | 418.6 | 418.8 | Sell | 4,957,279 | 3023 | LSE | |
08:49:01 | 418.6 | 364 | AT | 418.6 | 418.8 | Sell | 4,957,041 | 3022 | LSE | |
08:49:01 | 418.6 | 46 | AT | 418.6 | 418.8 | Sell | 4,956,677 | 3021 | LSE | |
08:49:01 | 418.6 | 108 | AT | 418.6 | 418.8 | Sell | 4,956,631 | 3020 | LSE | |
08:49:01 | 418.6 | 651 | AT | 418.6 | 418.8 | Sell | 4,956,523 | 3019 | LSE | |
08:48:29 | 418.8 | 919 | AT | 418.8 | 419.0 | Sell | 4,955,872 | 3018 | LSE | |
08:48:29 | 418.8 | 125 | AT | 418.8 | 419.0 | Sell | 4,954,953 | 3017 | LSE | |
08:48:29 | 418.8 | 1364 | AT | 418.8 | 419.0 | Sell | 4,954,828 | 3016 | LSE | |
08:48:29 | 418.8 | 84 | AT | 418.8 | 419.0 | Sell | 4,953,464 | 3015 | LSE | |
08:48:29 | 418.8 | 340 | AT | 418.8 | 419.0 | Sell | 4,953,380 | 3014 | LSE | |
08:48:29 | 418.8 | 7 | AT | 418.8 | 419.0 | Sell | 4,953,040 | 3013 | LSE | |
08:44:32 | 419.0 | 194 | AT | 418.6 | 419.0 | Buy | 4,953,033 | 3012 | LSE | |
08:43:56 | 418.6 | 89 | AT | 418.6 | 419.0 | Sell | 4,952,839 | 3011 | LSE | |
08:43:56 | 418.6 | 761 | AT | 418.6 | 419.0 | Sell | 4,952,750 | 3010 | LSE | |
08:43:06 | 418.8 | 569 | AT | 418.8 | 419.0 | Sell | 4,951,989 | 3009 | LSE | |
08:42:53 | 418.8 | 888 | AT | 418.6 | 418.8 | Buy | 4,951,420 | 3008 | LSE | |
08:42:53 | 418.8 | 91 | AT | 418.6 | 418.8 | Buy | 4,950,532 | 3007 | LSE | |
08:42:53 | 418.8 | 253 | AT | 418.6 | 418.8 | Buy | 4,950,441 | 3006 | LSE | |
08:42:52 | 418.8 | 847 | AT | 418.6 | 418.8 | Buy | 4,950,188 | 3005 | LSE | |
08:42:52 | 418.8 | 321 | AT | 418.6 | 418.8 | Buy | 4,949,341 | 3004 | LSE | |
08:42:52 | 418.8 | 321 | AT | 418.6 | 418.8 | Buy | 4,949,020 | 3003 | LSE | |
08:41:41 | 418.6 | 483 | AT | 418.6 | 418.8 | Sell | 4,948,699 | 3002 | LSE | |
08:41:41 | 418.6 | 578 | AT | 418.6 | 418.8 | Sell | 4,948,216 | 3001 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions