Smith (ds) (SMDS) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Smith (ds) Plc (SMDS)
Smith (ds) Plc (SMDS) Trades

Smith (ds) Plc (SMDS)

474.00

-3.00

(-0.63%)

Closed August 27 11:30AM

Delayed by 15 minutes

Trade 3001 - 2951 (08:41-08:32)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:41:41	418.6	578	AT	418.6	418.8	Sell		4,948,216	3001	LSE
08:41:41	418.6	136	AT	418.6	418.8	Sell		4,947,638	3000	LSE
08:41:05	418.6	2304	AT	418.4	418.6	Buy		4,947,502	2999	LSE
08:41:05	418.6	5	AT	418.4	418.6	Buy		4,945,198	2998	LSE
08:41:05	418.6	1	AT	418.6	418.8	Sell		4,945,193	2997	LSE
08:41:01	418.6	509	AT	418.6	418.8	Sell		4,945,192	2996	LSE
08:41:01	418.6	1365	AT	418.6	418.8	Sell		4,944,683	2995	LSE
08:41:01	418.6	115	AT	418.6	418.8	Sell		4,943,318	2994	LSE
08:40:39	418.64	2310	O	418.6	418.8	Sell		4,943,203	2993	LSE
08:40:16	418.622	4000	O	418.6	418.8	Sell		4,940,893	2992	LSE
08:39:43	418.6	5	O	418.6	418.8	Sell		4,936,893	2991	LSE
08:39:34	418.6	5	O	418.6	418.8	Sell		4,936,888	2990	LSE
08:39:31	418.622	1109	O	418.6	418.8	Sell		4,936,883	2989	LSE
08:39:14	418.6	1469	O	418.6	418.8	Sell		4,935,774	2988	LSE
08:39:05	418.6	371	AT	418.6	419.0	Sell		4,934,305	2987	LSE
08:39:05	418.6	479	AT	418.6	419.0	Sell		4,933,934	2986	LSE
08:39:02	418.8	1130	AT	418.8	419.0	Sell		4,933,455	2985	LSE
08:39:02	418.8	1387	AT	418.8	419.0	Sell		4,932,325	2984	LSE
08:39:02	418.8	174	AT	418.8	419.0	Sell		4,930,938	2983	LSE
08:38:44	418.644	2345	O	418.6	419.0	Sell		4,930,764	2982	LSE
08:38:25	418.6	5	O	418.6	419.0	Sell		4,928,419	2981	LSE
08:37:58	418.6	121	AT	418.6	419.0	Sell		4,928,414	2980	LSE
08:37:58	418.6	1525	AT	418.6	419.0	Sell		4,928,293	2979	LSE
08:37:58	418.6	302	AT	418.6	419.0	Sell		4,926,768	2978	LSE
08:37:58	418.6	421	AT	418.6	419.0	Sell		4,926,466	2977	LSE
08:37:58	418.6	843	AT	418.6	419.0	Sell		4,926,045	2976	LSE
08:37:58	418.6	5	AT	418.6	419.0	Sell		4,925,202	2975	LSE
08:37:29	418.644	2200	O	418.6	419.0	Sell		4,925,197	2974	LSE
08:37:10	418.612	4650	O	418.6	419.0	Sell		4,922,997	2973	LSE
08:37:09	418.68	1194	O	418.6	419.0	Sell		4,918,347	2972	LSE
08:37:03	418.68	1424	O	418.6	419.0	Sell		4,917,153	2971	LSE
08:37:00	418.834	59	O	418.6	419.0	Buy		4,915,729	2970	LSE
08:36:37	418.6	12	O	418.6	419.0	Sell		4,915,670	2969	LSE
08:35:19	418.8	777	AT	418.6	418.8	Buy		4,915,658	2968	LSE
08:35:19	418.8	376	AT	418.6	418.8	Buy		4,914,881	2967	LSE
08:35:19	418.8	384	AT	418.6	418.8	Buy		4,914,505	2966	LSE
08:35:19	418.8	209	AT	418.6	418.8	Buy		4,914,121	2965	LSE
08:35:01	418.8	135	O	418.6	418.8	Buy		4,913,912	2964	LSE
08:34:53	418.6	1010	O	418.6	418.8	Sell		4,913,777	2963	LSE
08:34:49	418.8	443	AT	418.8	419.0	Sell		4,912,767	2962	LSE
08:34:49	418.8	549	AT	418.8	419.0	Sell		4,912,324	2961	LSE
08:34:29	418.8	83	AT	418.8	419.0	Sell		4,911,775	2960	LSE
08:34:29	418.8	1365	AT	418.8	419.0	Sell		4,911,692	2959	LSE
08:34:29	418.8	130	AT	418.8	419.0	Sell		4,910,327	2958	LSE
08:34:04	418.84	599	O	418.8	419.0	Sell		4,910,197	2957	LSE
08:33:19	419.0	979	AT	418.8	419.0	Buy		4,909,598	2956	LSE
08:33:19	419.0	321	AT	418.8	419.0	Buy		4,908,619	2955	LSE
08:33:08	418.8	653	AT	418.8	419.2	Sell		4,908,298	2954	LSE
08:33:08	418.8	82	AT	418.8	419.2	Sell		4,907,645	2953	LSE
08:33:07	418.8	250	O	418.8	419.2	Sell		4,907,563	2952	LSE
08:32:27	419.0	1183	AT	419.0	419.2	Sell		4,907,313	2951	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions