![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
08:41:41 | 418.6 | 578 | AT | 418.6 | 418.8 | Sell | 4,948,216 | 3001 | LSE | |
08:41:41 | 418.6 | 136 | AT | 418.6 | 418.8 | Sell | 4,947,638 | 3000 | LSE | |
08:41:05 | 418.6 | 2304 | AT | 418.4 | 418.6 | Buy | 4,947,502 | 2999 | LSE | |
08:41:05 | 418.6 | 5 | AT | 418.4 | 418.6 | Buy | 4,945,198 | 2998 | LSE | |
08:41:05 | 418.6 | 1 | AT | 418.6 | 418.8 | Sell | 4,945,193 | 2997 | LSE | |
08:41:01 | 418.6 | 509 | AT | 418.6 | 418.8 | Sell | 4,945,192 | 2996 | LSE | |
08:41:01 | 418.6 | 1365 | AT | 418.6 | 418.8 | Sell | 4,944,683 | 2995 | LSE | |
08:41:01 | 418.6 | 115 | AT | 418.6 | 418.8 | Sell | 4,943,318 | 2994 | LSE | |
08:40:39 | 418.64 | 2310 | O | 418.6 | 418.8 | Sell | 4,943,203 | 2993 | LSE | |
08:40:16 | 418.622 | 4000 | O | 418.6 | 418.8 | Sell | 4,940,893 | 2992 | LSE | |
08:39:43 | 418.6 | 5 | O | 418.6 | 418.8 | Sell | 4,936,893 | 2991 | LSE | |
08:39:34 | 418.6 | 5 | O | 418.6 | 418.8 | Sell | 4,936,888 | 2990 | LSE | |
08:39:31 | 418.622 | 1109 | O | 418.6 | 418.8 | Sell | 4,936,883 | 2989 | LSE | |
08:39:14 | 418.6 | 1469 | O | 418.6 | 418.8 | Sell | 4,935,774 | 2988 | LSE | |
08:39:05 | 418.6 | 371 | AT | 418.6 | 419.0 | Sell | 4,934,305 | 2987 | LSE | |
08:39:05 | 418.6 | 479 | AT | 418.6 | 419.0 | Sell | 4,933,934 | 2986 | LSE | |
08:39:02 | 418.8 | 1130 | AT | 418.8 | 419.0 | Sell | 4,933,455 | 2985 | LSE | |
08:39:02 | 418.8 | 1387 | AT | 418.8 | 419.0 | Sell | 4,932,325 | 2984 | LSE | |
08:39:02 | 418.8 | 174 | AT | 418.8 | 419.0 | Sell | 4,930,938 | 2983 | LSE | |
08:38:44 | 418.644 | 2345 | O | 418.6 | 419.0 | Sell | 4,930,764 | 2982 | LSE | |
08:38:25 | 418.6 | 5 | O | 418.6 | 419.0 | Sell | 4,928,419 | 2981 | LSE | |
08:37:58 | 418.6 | 121 | AT | 418.6 | 419.0 | Sell | 4,928,414 | 2980 | LSE | |
08:37:58 | 418.6 | 1525 | AT | 418.6 | 419.0 | Sell | 4,928,293 | 2979 | LSE | |
08:37:58 | 418.6 | 302 | AT | 418.6 | 419.0 | Sell | 4,926,768 | 2978 | LSE | |
08:37:58 | 418.6 | 421 | AT | 418.6 | 419.0 | Sell | 4,926,466 | 2977 | LSE | |
08:37:58 | 418.6 | 843 | AT | 418.6 | 419.0 | Sell | 4,926,045 | 2976 | LSE | |
08:37:58 | 418.6 | 5 | AT | 418.6 | 419.0 | Sell | 4,925,202 | 2975 | LSE | |
08:37:29 | 418.644 | 2200 | O | 418.6 | 419.0 | Sell | 4,925,197 | 2974 | LSE | |
08:37:10 | 418.612 | 4650 | O | 418.6 | 419.0 | Sell | 4,922,997 | 2973 | LSE | |
08:37:09 | 418.68 | 1194 | O | 418.6 | 419.0 | Sell | 4,918,347 | 2972 | LSE | |
08:37:03 | 418.68 | 1424 | O | 418.6 | 419.0 | Sell | 4,917,153 | 2971 | LSE | |
08:37:00 | 418.834 | 59 | O | 418.6 | 419.0 | Buy | 4,915,729 | 2970 | LSE | |
08:36:37 | 418.6 | 12 | O | 418.6 | 419.0 | Sell | 4,915,670 | 2969 | LSE | |
08:35:19 | 418.8 | 777 | AT | 418.6 | 418.8 | Buy | 4,915,658 | 2968 | LSE | |
08:35:19 | 418.8 | 376 | AT | 418.6 | 418.8 | Buy | 4,914,881 | 2967 | LSE | |
08:35:19 | 418.8 | 384 | AT | 418.6 | 418.8 | Buy | 4,914,505 | 2966 | LSE | |
08:35:19 | 418.8 | 209 | AT | 418.6 | 418.8 | Buy | 4,914,121 | 2965 | LSE | |
08:35:01 | 418.8 | 135 | O | 418.6 | 418.8 | Buy | 4,913,912 | 2964 | LSE | |
08:34:53 | 418.6 | 1010 | O | 418.6 | 418.8 | Sell | 4,913,777 | 2963 | LSE | |
08:34:49 | 418.8 | 443 | AT | 418.8 | 419.0 | Sell | 4,912,767 | 2962 | LSE | |
08:34:49 | 418.8 | 549 | AT | 418.8 | 419.0 | Sell | 4,912,324 | 2961 | LSE | |
08:34:29 | 418.8 | 83 | AT | 418.8 | 419.0 | Sell | 4,911,775 | 2960 | LSE | |
08:34:29 | 418.8 | 1365 | AT | 418.8 | 419.0 | Sell | 4,911,692 | 2959 | LSE | |
08:34:29 | 418.8 | 130 | AT | 418.8 | 419.0 | Sell | 4,910,327 | 2958 | LSE | |
08:34:04 | 418.84 | 599 | O | 418.8 | 419.0 | Sell | 4,910,197 | 2957 | LSE | |
08:33:19 | 419.0 | 979 | AT | 418.8 | 419.0 | Buy | 4,909,598 | 2956 | LSE | |
08:33:19 | 419.0 | 321 | AT | 418.8 | 419.0 | Buy | 4,908,619 | 2955 | LSE | |
08:33:08 | 418.8 | 653 | AT | 418.8 | 419.2 | Sell | 4,908,298 | 2954 | LSE | |
08:33:08 | 418.8 | 82 | AT | 418.8 | 419.2 | Sell | 4,907,645 | 2953 | LSE | |
08:33:07 | 418.8 | 250 | O | 418.8 | 419.2 | Sell | 4,907,563 | 2952 | LSE | |
08:32:27 | 419.0 | 1183 | AT | 419.0 | 419.2 | Sell | 4,907,313 | 2951 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions