Smith (ds) (SMDS) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Smith (ds) Plc (SMDS)
Smith (ds) Plc (SMDS) Trades

Smith (ds) Plc (SMDS)

557.50

5.00

(0.90%)

Closed November 05 11:30AM

Delayed by 15 minutes

Trade 151 - 101 (03:03-03:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:03:44	419.6	513	AT	419.4	419.6	Buy		192,658	151	LSE
03:03:44	419.6	747	AT	419.6	420.8	Sell		192,145	150	LSE
03:03:44	419.6	247	AT	419.6	420.8	Sell		191,398	149	LSE
03:03:44	419.6	497	AT	419.6	420.8	Sell		191,151	148	LSE
03:03:44	419.6	181	AT	419.6	420.8	Sell		190,654	147	LSE
03:03:43	419.84	200	O	419.6	420.8	Sell		190,473	146	LSE
03:03:39	420.5	1000	O	419.6	420.8	Buy		190,273	145	LSE
03:03:39	420.384	3	O	419.6	420.8	Buy		189,273	144	LSE
03:03:32	420.814	67	O	419.8	421.2	Buy		189,270	143	LSE
03:03:29	420.0	115	AT	419.6	420.0	Buy		189,203	142	LSE
03:03:29	420.0	2205	AT	419.6	420.0	Buy		189,088	141	LSE
03:03:29	419.8	497	AT	419.8	420.0	Sell		186,883	140	LSE
03:03:29	419.8	109	AT	419.8	420.0	Sell		186,386	139	LSE
03:03:29	419.8	183	AT	419.8	420.0	Sell		186,277	138	LSE
03:03:29	420.0	3000	AT	419.8	420.0	Buy		186,094	137	LSE
03:03:29	420.0	3000	AT	419.8	420.0	Buy		183,094	136	LSE
03:03:29	420.0	444	AT	419.8	421.2	Sell		180,094	135	LSE
03:03:29	420.0	2556	AT	419.8	420.0	Buy		179,650	134	LSE
03:03:29	420.0	444	AT	419.8	420.0	Buy		177,094	133	LSE
03:03:29	420.0	3000	AT	419.8	420.0	Buy		176,650	132	LSE
03:03:29	420.0	1351	AT	419.8	421.4	Sell		173,650	131	LSE
03:03:29	420.0	1649	AT	419.8	420.0	Buy		172,299	130	LSE
03:03:29	420.0	1351	AT	419.8	420.0	Buy		170,650	129	LSE
03:03:29	420.0	3000	AT	419.8	420.0	Buy		169,299	128	LSE
03:03:29	420.0	3000	AT	419.8	420.0	Buy		166,299	127	LSE
03:03:29	420.0	3000	AT	419.8	420.0	Buy		163,299	126	LSE
03:03:24	420.0	8	O	419.8	421.4	Sell		160,299	125	LSE
03:03:24	420.0	8	O	419.8	421.4	Sell		160,291	124	LSE
03:03:24	420.0	8	O	419.6	421.0	Sell		160,283	123	LSE
03:03:23	420.0	8	O	419.6	421.0	Sell		160,275	122	LSE
03:03:23	420.0	8	O	419.6	421.0	Sell		160,267	121	LSE
03:03:21	422.2	3	O	419.6	421.0	Buy		160,259	120	LSE
03:03:18	420.2	529	O	419.6	421.0	Sell		160,256	119	LSE
03:03:14	422.2	22	O	419.4	421.0	Buy		159,727	118	LSE
03:03:14	420.0	8	O	419.4	421.0	Sell		159,705	117	LSE
03:03:14	420.0	8	O	419.4	421.0	Sell		159,697	116	LSE
03:03:14	420.0	22	O	419.4	421.0	Sell		159,689	115	LSE
03:03:13	421.0	1197	AT	419.4	421.0	Buy		159,667	114	LSE
03:03:13	420.6	686	AT	419.2	420.6	Buy		158,470	113	LSE
03:03:13	420.6	672	AT	419.2	420.6	Buy		157,784	112	LSE
03:03:13	419.6	180	AT	419.6	420.6	Sell		157,112	111	LSE
03:03:13	419.6	680	AT	419.6	420.6	Sell		156,932	110	LSE
03:03:13	419.6	171	AT	419.6	421.0	Sell		156,252	109	LSE
03:03:13	420.0	497	AT	420.0	421.0	Sell		156,081	108	LSE
03:03:13	420.0	497	AT	420.0	421.0	Sell		155,584	107	LSE
03:03:13	420.0	172	AT	420.0	421.0	Sell		155,087	106	LSE
03:03:13	420.5	5001	O	420.0	421.0			154,915	105	LSE
03:03:12	420.5	1107	O	420.0	421.0			149,914	104	LSE
03:03:12	420.5	500	O	420.0	421.0			148,807	103	LSE
03:03:11	422.2	12	O	420.0	421.0	Buy		148,307	102	LSE
03:03:11	420.0	21	O	420.0	421.0	Sell		148,295	101	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions