Smith (ds) (SMDS) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Smith (ds) Plc (SMDS)
Smith (ds) Plc (SMDS) Trades

Smith (ds) Plc (SMDS)

557.50

5.00

(0.90%)

Closed November 05 11:30AM

Delayed by 15 minutes

Trade 1101 - 1051 (04:23-04:18)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:23:20	417.8	30	O	417.8	418.2	Sell		1,677,788	1101	LSE
04:23:20	418.0	826	AT	418.0	418.2	Sell		1,677,758	1100	LSE
04:23:15	418.04	300	O	418.0	418.2	Sell		1,676,932	1099	LSE
04:23:12	418.008	3200	O	418.0	418.2	Sell		1,676,632	1098	LSE
04:23:07	418.0	291	O	418.0	418.2	Sell		1,673,432	1097	LSE
04:23:01	418.0	393	AT	418.0	418.4	Sell		1,673,141	1096	LSE
04:23:01	418.0	722	AT	418.0	418.4	Sell		1,672,748	1095	LSE
04:23:01	418.0	400	AT	418.0	418.4	Sell		1,672,026	1094	LSE
04:23:01	418.0	400	AT	418.0	418.4	Sell		1,671,626	1093	LSE
04:22:56	418.48	630	O	418.0	418.4	Buy		1,671,226	1092	LSE
04:22:55	418.4	1365	AT	418.4	418.6	Sell		1,670,596	1091	LSE
04:22:55	418.4	659	AT	418.4	418.6	Sell		1,669,231	1090	LSE
04:22:55	418.4	354	AT	418.4	418.6	Sell		1,668,572	1089	LSE
04:22:55	418.4	158	AT	418.4	418.6	Sell		1,668,218	1088	LSE
04:22:55	418.4	711	AT	418.4	418.6	Sell		1,668,060	1087	LSE
04:22:55	418.4	789	AT	418.4	418.6	Sell		1,667,349	1086	LSE
04:22:42	418.6	56	AT	418.4	418.6	Buy		1,666,560	1085	LSE
04:22:38	418.44	268	O	418.4	418.6	Sell		1,666,504	1084	LSE
04:21:08	418.4	661	AT	418.4	418.8	Sell		1,666,236	1083	LSE
04:21:08	418.4	1364	AT	418.4	418.8	Sell		1,665,575	1082	LSE
04:21:08	418.6	321	AT	418.6	418.8	Sell		1,664,211	1081	LSE
04:21:08	418.6	603	AT	418.6	418.8	Sell		1,663,890	1080	LSE
04:21:03	418.8	954	AT	418.8	419.0	Sell		1,663,287	1079	LSE
04:21:03	418.8	2600	AT	418.8	419.0	Sell		1,662,333	1078	LSE
04:21:00	418.8	1167	AT	418.8	419.0	Sell		1,659,733	1077	LSE
04:21:00	418.8	658	AT	418.8	419.0	Sell		1,658,566	1076	LSE
04:21:00	418.8	116	AT	418.8	419.0	Sell		1,657,908	1075	LSE
04:21:00	418.8	315	AT	418.8	419.0	Sell		1,657,792	1074	LSE
04:21:00	418.8	1251	AT	418.8	419.0	Sell		1,657,477	1073	LSE
04:20:44	418.8	1336	AT	418.6	418.8	Buy		1,656,226	1072	LSE
04:20:44	418.8	776	AT	418.8	419.2	Sell		1,654,890	1071	LSE
04:20:44	418.8	1436	AT	418.8	419.2	Sell		1,654,114	1070	LSE
04:20:44	418.8	653	AT	418.8	419.2	Sell		1,652,678	1069	LSE
04:20:28	419.08	3246	O	418.8	419.2	Buy		1,652,025	1068	LSE
04:20:26	419.0	1363	AT	419.0	419.4	Sell		1,648,779	1067	LSE
04:20:26	419.0	943	AT	419.0	419.4	Sell		1,647,416	1066	LSE
04:19:39	419.0	5	O	419.0	419.4	Sell		1,646,473	1065	LSE
04:18:47	419.08	572	O	419.0	419.4	Sell		1,646,468	1064	LSE
04:18:36	419.08	383	O	418.8	419.4	Sell		1,645,896	1063	LSE
04:18:31	419.2	2548	AT	419.2	419.4	Sell		1,645,513	1062	LSE
04:18:31	419.2	239	AT	418.8	419.2	Buy		1,642,965	1061	LSE
04:18:31	419.2	50	AT	418.8	419.2	Buy		1,642,726	1060	LSE
04:18:30	419.0	910	AT	419.0	419.2	Sell		1,642,676	1059	LSE
04:18:30	419.0	2774	AT	419.0	419.2	Sell		1,641,766	1058	LSE
04:18:30	419.0	1363	AT	419.0	419.2	Sell		1,638,992	1057	LSE
04:18:30	419.0	782	AT	419.0	419.2	Sell		1,637,629	1056	LSE
04:18:30	419.0	281	AT	419.0	419.2	Sell		1,636,847	1055	LSE
04:18:24	419.0	3	O	419.0	419.2	Sell		1,636,566	1054	LSE
04:18:23	419.0	2362	AT	418.8	419.0	Buy		1,636,563	1053	LSE
04:18:23	419.0	190	AT	419.0	419.4	Sell		1,634,201	1052	LSE
04:18:23	419.0	285	AT	419.0	419.4	Sell		1,634,011	1051	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions