Smith (ds) (SMDS) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Smith (ds) Plc (SMDS)
Smith (ds) Plc (SMDS) Trades

Smith (ds) Plc (SMDS)

474.00

-3.00

(-0.63%)

Closed August 27 11:30AM

Delayed by 15 minutes

Trade 10101 - 10051 (10:55-10:54)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:55:24	422.0	1086	AT	421.8	422.0	Buy		11,951,244	10101	LSE
10:55:24	422.0	1940	AT	421.8	422.0	Buy		11,950,158	10100	LSE
10:55:24	422.0	425	AT	421.8	422.0	Buy		11,948,218	10099	LSE
10:55:24	422.0	34	AT	421.8	422.0	Buy		11,947,793	10098	LSE
10:55:24	422.0	662	AT	421.8	422.0	Buy		11,947,759	10097	LSE
10:55:24	422.0	138	AT	421.8	422.0	Buy		11,947,097	10096	LSE
10:55:24	422.0	1500	AT	421.8	422.0	Buy		11,946,959	10095	LSE
10:55:24	422.0	13	AT	421.8	422.0	Buy		11,945,459	10094	LSE
10:55:24	422.0	2200	AT	421.6	422.0	Buy		11,945,446	10093	LSE
10:55:24	422.0	300	AT	421.6	422.0	Buy		11,943,246	10092	LSE
10:55:24	422.0	300	AT	421.6	422.0	Buy		11,942,946	10091	LSE
10:55:24	422.0	300	AT	421.6	422.0	Buy		11,942,646	10090	LSE
10:55:24	422.0	87	AT	421.8	422.0	Buy		11,942,346	10089	LSE
10:55:24	422.0	3800	AT	421.6	422.0	Buy		11,942,259	10088	LSE
10:55:22	421.6	1	O	421.6	422.0	Sell		11,938,459	10087	LSE
10:55:14	421.8	19	AT	421.8	422.0	Sell		11,938,458	10086	LSE
10:55:14	421.8	1051	AT	421.8	422.0	Sell		11,938,439	10085	LSE
10:55:14	421.8	25	AT	421.6	421.8	Buy		11,937,388	10084	LSE
10:55:14	421.8	300	AT	421.6	421.8	Buy		11,937,363	10083	LSE
10:55:14	421.8	2	AT	421.6	421.8	Buy		11,937,063	10082	LSE
10:55:14	421.8	100	AT	421.6	421.8	Buy		11,937,061	10081	LSE
10:55:14	421.8	98	AT	421.6	421.8	Buy		11,936,961	10080	LSE
10:55:14	421.8	100	AT	421.6	421.8	Buy		11,936,863	10079	LSE
10:55:14	421.8	25	AT	421.6	421.8	Buy		11,936,763	10078	LSE
10:55:13	421.8	300	AT	421.6	421.8	Buy		11,936,738	10077	LSE
10:55:13	421.8	58	AT	421.6	421.8	Buy		11,936,438	10076	LSE
10:55:13	421.8	100	AT	421.6	421.8	Buy		11,936,380	10075	LSE
10:55:13	421.8	42	AT	421.6	421.8	Buy		11,936,280	10074	LSE
10:55:13	421.8	100	AT	421.6	421.8	Buy		11,936,238	10073	LSE
10:55:13	421.8	142	AT	421.6	421.8	Buy		11,936,138	10072	LSE
10:55:11	421.8	300	AT	421.6	421.8	Buy		11,935,996	10071	LSE
10:55:11	421.8	300	AT	421.6	421.8	Buy		11,935,696	10070	LSE
10:55:11	421.8	78	AT	421.6	421.8	Buy		11,935,396	10069	LSE
10:55:11	421.8	200	AT	421.6	421.8	Buy		11,935,318	10068	LSE
10:55:11	421.8	500	AT	421.6	421.8	Buy		11,935,118	10067	LSE
10:55:04	421.8	18	AT	421.6	421.8	Buy		11,934,618	10066	LSE
10:55:04	421.8	60	AT	421.6	421.8	Buy		11,934,600	10065	LSE
10:55:04	421.8	300	AT	421.6	421.8	Buy		11,934,540	10064	LSE
10:55:04	421.8	100	AT	421.6	421.8	Buy		11,934,240	10063	LSE
10:55:04	421.8	300	AT	421.6	421.8	Buy		11,934,140	10062	LSE
10:55:01	421.8	45	AT	421.4	421.8	Buy		11,933,840	10061	LSE
10:55:01	421.8	53	AT	421.4	421.8	Buy		11,933,795	10060	LSE
10:55:01	421.8	56	AT	421.4	421.8	Buy		11,933,742	10059	LSE
10:55:01	421.8	91	AT	421.4	421.8	Buy		11,933,686	10058	LSE
10:55:01	421.8	500	AT	421.4	421.8	Buy		11,933,595	10057	LSE
10:54:56	421.484	5029	O	421.4	421.8	Sell		11,933,095	10056	LSE
10:54:46	421.4	7	AT	421.4	421.8	Sell		11,928,066	10055	LSE
10:54:46	421.4	637	AT	421.4	421.8	Sell		11,928,059	10054	LSE
10:54:46	421.4	363	AT	421.4	421.8	Sell		11,927,422	10053	LSE
10:54:45	421.6	265	AT	421.4	421.6	Buy		11,927,059	10052	LSE
10:54:29	421.284	1450	O	421.2	421.6	Sell		11,926,794	10051	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions