![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:55:24 | 422.0 | 1086 | AT | 421.8 | 422.0 | Buy | 11,951,244 | 10101 | LSE | |
10:55:24 | 422.0 | 1940 | AT | 421.8 | 422.0 | Buy | 11,950,158 | 10100 | LSE | |
10:55:24 | 422.0 | 425 | AT | 421.8 | 422.0 | Buy | 11,948,218 | 10099 | LSE | |
10:55:24 | 422.0 | 34 | AT | 421.8 | 422.0 | Buy | 11,947,793 | 10098 | LSE | |
10:55:24 | 422.0 | 662 | AT | 421.8 | 422.0 | Buy | 11,947,759 | 10097 | LSE | |
10:55:24 | 422.0 | 138 | AT | 421.8 | 422.0 | Buy | 11,947,097 | 10096 | LSE | |
10:55:24 | 422.0 | 1500 | AT | 421.8 | 422.0 | Buy | 11,946,959 | 10095 | LSE | |
10:55:24 | 422.0 | 13 | AT | 421.8 | 422.0 | Buy | 11,945,459 | 10094 | LSE | |
10:55:24 | 422.0 | 2200 | AT | 421.6 | 422.0 | Buy | 11,945,446 | 10093 | LSE | |
10:55:24 | 422.0 | 300 | AT | 421.6 | 422.0 | Buy | 11,943,246 | 10092 | LSE | |
10:55:24 | 422.0 | 300 | AT | 421.6 | 422.0 | Buy | 11,942,946 | 10091 | LSE | |
10:55:24 | 422.0 | 300 | AT | 421.6 | 422.0 | Buy | 11,942,646 | 10090 | LSE | |
10:55:24 | 422.0 | 87 | AT | 421.8 | 422.0 | Buy | 11,942,346 | 10089 | LSE | |
10:55:24 | 422.0 | 3800 | AT | 421.6 | 422.0 | Buy | 11,942,259 | 10088 | LSE | |
10:55:22 | 421.6 | 1 | O | 421.6 | 422.0 | Sell | 11,938,459 | 10087 | LSE | |
10:55:14 | 421.8 | 19 | AT | 421.8 | 422.0 | Sell | 11,938,458 | 10086 | LSE | |
10:55:14 | 421.8 | 1051 | AT | 421.8 | 422.0 | Sell | 11,938,439 | 10085 | LSE | |
10:55:14 | 421.8 | 25 | AT | 421.6 | 421.8 | Buy | 11,937,388 | 10084 | LSE | |
10:55:14 | 421.8 | 300 | AT | 421.6 | 421.8 | Buy | 11,937,363 | 10083 | LSE | |
10:55:14 | 421.8 | 2 | AT | 421.6 | 421.8 | Buy | 11,937,063 | 10082 | LSE | |
10:55:14 | 421.8 | 100 | AT | 421.6 | 421.8 | Buy | 11,937,061 | 10081 | LSE | |
10:55:14 | 421.8 | 98 | AT | 421.6 | 421.8 | Buy | 11,936,961 | 10080 | LSE | |
10:55:14 | 421.8 | 100 | AT | 421.6 | 421.8 | Buy | 11,936,863 | 10079 | LSE | |
10:55:14 | 421.8 | 25 | AT | 421.6 | 421.8 | Buy | 11,936,763 | 10078 | LSE | |
10:55:13 | 421.8 | 300 | AT | 421.6 | 421.8 | Buy | 11,936,738 | 10077 | LSE | |
10:55:13 | 421.8 | 58 | AT | 421.6 | 421.8 | Buy | 11,936,438 | 10076 | LSE | |
10:55:13 | 421.8 | 100 | AT | 421.6 | 421.8 | Buy | 11,936,380 | 10075 | LSE | |
10:55:13 | 421.8 | 42 | AT | 421.6 | 421.8 | Buy | 11,936,280 | 10074 | LSE | |
10:55:13 | 421.8 | 100 | AT | 421.6 | 421.8 | Buy | 11,936,238 | 10073 | LSE | |
10:55:13 | 421.8 | 142 | AT | 421.6 | 421.8 | Buy | 11,936,138 | 10072 | LSE | |
10:55:11 | 421.8 | 300 | AT | 421.6 | 421.8 | Buy | 11,935,996 | 10071 | LSE | |
10:55:11 | 421.8 | 300 | AT | 421.6 | 421.8 | Buy | 11,935,696 | 10070 | LSE | |
10:55:11 | 421.8 | 78 | AT | 421.6 | 421.8 | Buy | 11,935,396 | 10069 | LSE | |
10:55:11 | 421.8 | 200 | AT | 421.6 | 421.8 | Buy | 11,935,318 | 10068 | LSE | |
10:55:11 | 421.8 | 500 | AT | 421.6 | 421.8 | Buy | 11,935,118 | 10067 | LSE | |
10:55:04 | 421.8 | 18 | AT | 421.6 | 421.8 | Buy | 11,934,618 | 10066 | LSE | |
10:55:04 | 421.8 | 60 | AT | 421.6 | 421.8 | Buy | 11,934,600 | 10065 | LSE | |
10:55:04 | 421.8 | 300 | AT | 421.6 | 421.8 | Buy | 11,934,540 | 10064 | LSE | |
10:55:04 | 421.8 | 100 | AT | 421.6 | 421.8 | Buy | 11,934,240 | 10063 | LSE | |
10:55:04 | 421.8 | 300 | AT | 421.6 | 421.8 | Buy | 11,934,140 | 10062 | LSE | |
10:55:01 | 421.8 | 45 | AT | 421.4 | 421.8 | Buy | 11,933,840 | 10061 | LSE | |
10:55:01 | 421.8 | 53 | AT | 421.4 | 421.8 | Buy | 11,933,795 | 10060 | LSE | |
10:55:01 | 421.8 | 56 | AT | 421.4 | 421.8 | Buy | 11,933,742 | 10059 | LSE | |
10:55:01 | 421.8 | 91 | AT | 421.4 | 421.8 | Buy | 11,933,686 | 10058 | LSE | |
10:55:01 | 421.8 | 500 | AT | 421.4 | 421.8 | Buy | 11,933,595 | 10057 | LSE | |
10:54:56 | 421.484 | 5029 | O | 421.4 | 421.8 | Sell | 11,933,095 | 10056 | LSE | |
10:54:46 | 421.4 | 7 | AT | 421.4 | 421.8 | Sell | 11,928,066 | 10055 | LSE | |
10:54:46 | 421.4 | 637 | AT | 421.4 | 421.8 | Sell | 11,928,059 | 10054 | LSE | |
10:54:46 | 421.4 | 363 | AT | 421.4 | 421.8 | Sell | 11,927,422 | 10053 | LSE | |
10:54:45 | 421.6 | 265 | AT | 421.4 | 421.6 | Buy | 11,927,059 | 10052 | LSE | |
10:54:29 | 421.284 | 1450 | O | 421.2 | 421.6 | Sell | 11,926,794 | 10051 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions