Smith (ds) (SMDS) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Smith (ds) Plc (SMDS)
Smith (ds) Plc (SMDS) Trades

Smith (ds) Plc (SMDS)

557.50

5.00

(0.90%)

Closed November 05 11:30AM

Delayed by 15 minutes

Trade 9451 - 9401 (10:34-10:32)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:34:57	422.0	1160	AT	421.8	422.0	Buy		11,551,158	9451	LSE
10:34:51	421.8	231000	O	421.8	422.0	Sell		11,549,998	9450	LSE
10:34:51	422.0	162	AT	421.8	422.0	Buy		11,318,998	9449	LSE
10:34:47	422.0	2113	AT	421.8	422.2			11,318,836	9448	LSE
10:34:47	422.0	2339	AT	421.8	422.0	Buy		11,316,723	9447	LSE
10:34:47	422.0	661	AT	421.8	422.0	Buy		11,314,384	9446	LSE
10:34:46	422.0	808	AT	421.8	422.0	Buy		11,313,723	9445	LSE
10:34:46	422.0	1087	AT	421.8	422.0	Buy		11,312,915	9444	LSE
10:34:46	422.0	387	AT	421.8	422.0	Buy		11,311,828	9443	LSE
10:34:46	422.0	634	AT	421.8	422.0	Buy		11,311,441	9442	LSE
10:34:46	422.0	1534	AT	421.8	422.0	Buy		11,310,807	9441	LSE
10:34:34	421.8	774	AT	421.8	422.0	Sell		11,309,273	9440	LSE
10:34:34	421.8	1388	AT	421.8	422.0	Sell		11,308,499	9439	LSE
10:34:30	421.8	774	AT	421.8	422.0	Sell		11,307,111	9438	LSE
10:34:30	421.8	971	AT	421.8	422.0	Sell		11,306,337	9437	LSE
10:34:29	421.8	740	AT	421.8	422.0	Sell		11,305,366	9436	LSE
10:34:29	421.8	774	AT	421.8	422.0	Sell		11,304,626	9435	LSE
10:34:29	421.8	1002	AT	421.8	422.0	Sell		11,303,852	9434	LSE
10:34:29	421.8	121	AT	421.8	422.0	Sell		11,302,850	9433	LSE
10:34:10	421.8	7	AT	421.8	422.0	Sell		11,302,729	9432	LSE
10:34:10	421.8	226	AT	421.8	422.0	Sell		11,302,722	9431	LSE
10:34:10	421.8	774	AT	421.8	422.0	Sell		11,302,496	9430	LSE
10:34:10	422.0	762	AT	421.8	422.0	Buy		11,301,722	9429	LSE
10:34:10	422.0	704	AT	421.8	422.0	Buy		11,300,960	9428	LSE
10:34:10	422.0	1111	AT	421.8	422.2			11,300,256	9427	LSE
10:34:10	422.0	704	AT	421.8	422.0	Buy		11,299,145	9426	LSE
10:33:41	421.684	4000	O	421.6	422.0	Sell		11,298,441	9425	LSE
10:33:09	421.6	8	AT	421.6	422.0	Sell		11,294,441	9424	LSE
10:33:02	421.684	943	O	421.6	422.0	Sell		11,294,433	9423	LSE
10:32:35	421.684	3000	O	421.6	422.0	Sell		11,293,490	9422	LSE
10:32:23	421.8	34	AT	421.6	421.8	Buy		11,290,490	9421	LSE
10:32:23	421.6	99	AT	421.6	421.8	Sell		11,290,456	9420	LSE
10:32:23	421.6	83	AT	421.6	422.0	Sell		11,290,357	9419	LSE
10:32:23	421.6	17	AT	421.6	422.0	Sell		11,290,274	9418	LSE
10:32:23	421.6	800	AT	421.6	422.0	Sell		11,290,257	9417	LSE
10:32:23	421.8	617	AT	421.6	421.8	Buy		11,289,457	9416	LSE
10:32:23	421.8	687	AT	421.6	421.8	Buy		11,288,840	9415	LSE
10:32:23	421.8	424	AT	421.6	421.8	Buy		11,288,153	9414	LSE
10:32:23	421.8	123	AT	421.6	421.8	Buy		11,287,729	9413	LSE
10:32:23	421.8	948	AT	421.6	421.8	Buy		11,287,606	9412	LSE
10:32:04	422.0	722	AT	421.8	422.0	Buy		11,286,658	9411	LSE
10:32:04	422.0	1574	AT	421.8	422.0	Buy		11,285,936	9410	LSE
10:32:04	422.0	2182	AT	421.8	422.2			11,284,362	9409	LSE
10:32:04	422.0	408	AT	421.8	422.0	Buy		11,282,180	9408	LSE
10:32:04	422.0	1203	AT	421.8	422.0	Buy		11,281,772	9407	LSE
10:32:04	422.0	1389	AT	421.8	422.0	Buy		11,280,569	9406	LSE
10:32:04	422.0	1045	AT	421.8	422.2			11,279,180	9405	LSE
10:32:04	422.0	400	AT	421.8	422.0	Buy		11,278,135	9404	LSE
10:32:04	422.0	2600	AT	421.8	422.0	Buy		11,277,735	9403	LSE
10:32:04	422.0	972	AT	421.8	422.0	Buy		11,275,135	9402	LSE
10:32:04	422.0	602	AT	421.8	422.0	Buy		11,274,163	9401	LSE

iShares MSCI USA ESG Scr...

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions