Smith (ds) (SMDS) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Smith (ds) Plc (SMDS)
Smith (ds) Plc (SMDS) Trades

Smith (ds) Plc (SMDS)

474.00

-3.00

(-0.63%)

Closed August 27 11:30AM

Delayed by 15 minutes

Trade 8601 - 8551 (10:08-10:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:08:17	423.0	13	AT	422.8	423.0	Buy		10,077,533	8601	LSE
10:08:17	423.0	2200	AT	422.6	423.0	Buy		10,077,520	8600	LSE
10:08:17	422.8	356	AT	422.8	423.0	Sell		10,075,320	8599	LSE
10:08:17	423.0	300	AT	422.8	423.0	Buy		10,074,964	8598	LSE
10:08:17	423.0	300	AT	422.8	423.0	Buy		10,074,664	8597	LSE
10:08:17	423.0	300	AT	422.8	423.0	Buy		10,074,364	8596	LSE
10:08:17	423.0	56	AT	422.8	423.0	Buy		10,074,064	8595	LSE
10:08:17	423.0	600	AT	422.8	423.0	Buy		10,074,008	8594	LSE
10:08:17	423.0	300	AT	422.8	423.0	Buy		10,073,408	8593	LSE
10:08:17	423.0	300	AT	422.8	423.0	Buy		10,073,108	8592	LSE
10:08:17	423.0	300	AT	422.8	423.0	Buy		10,072,808	8591	LSE
10:08:16	423.0	61	AT	422.8	423.0	Buy		10,072,508	8590	LSE
10:08:16	423.0	1900	AT	422.8	423.0	Buy		10,072,447	8589	LSE
10:08:16	423.0	41	AT	422.8	423.0	Buy		10,070,547	8588	LSE
10:08:16	423.0	3600	AT	422.8	423.0	Buy		10,070,506	8587	LSE
10:08:16	423.0	700	AT	422.8	423.0	Buy		10,066,906	8586	LSE
10:08:16	423.0	700	AT	422.8	423.0	Buy		10,066,206	8585	LSE
10:08:16	423.0	300	AT	422.8	423.0	Buy		10,065,506	8584	LSE
10:08:16	423.0	300	AT	422.8	423.0	Buy		10,065,206	8583	LSE
10:08:16	423.0	277	AT	422.8	423.0	Buy		10,064,906	8582	LSE
10:08:16	423.0	300	AT	422.8	423.0	Buy		10,064,629	8581	LSE
10:08:16	423.0	300	AT	422.8	423.0	Buy		10,064,329	8580	LSE
10:08:16	423.0	300	AT	422.6	423.0	Buy		10,064,029	8579	LSE
10:08:14	422.8	570	AT	422.8	423.0	Sell		10,063,729	8578	LSE
10:08:14	423.0	78	AT	422.8	423.0	Buy		10,063,159	8577	LSE
10:08:14	423.0	700	AT	422.8	423.0	Buy		10,063,081	8576	LSE
10:08:14	423.0	3025	AT	422.8	423.0	Buy		10,062,381	8575	LSE
10:08:14	423.0	34	AT	422.8	423.0	Buy		10,059,356	8574	LSE
10:08:14	423.0	1400	AT	422.8	423.0	Buy		10,059,322	8573	LSE
10:08:14	423.0	300	AT	422.8	423.0	Buy		10,057,922	8572	LSE
10:08:14	423.0	300	AT	422.8	423.0	Buy		10,057,622	8571	LSE
10:08:14	423.0	300	AT	422.8	423.0	Buy		10,057,322	8570	LSE
10:08:14	423.0	35	AT	422.8	423.0	Buy		10,057,022	8569	LSE
10:08:14	423.0	1100	AT	422.8	423.0	Buy		10,056,987	8568	LSE
10:08:14	423.0	1200	AT	422.8	423.0	Buy		10,055,887	8567	LSE
10:08:10	423.0	2228	AT	422.8	423.0	Buy		10,054,687	8566	LSE
10:08:07	423.0	35	AT	422.8	423.0	Buy		10,052,459	8565	LSE
10:08:07	423.0	400	AT	422.8	423.0	Buy		10,052,424	8564	LSE
10:08:07	423.0	1500	AT	422.8	423.0	Buy		10,052,024	8563	LSE
10:08:07	423.0	400	AT	422.8	423.0	Buy		10,050,524	8562	LSE
10:08:07	423.0	56	AT	422.6	423.0	Buy		10,050,124	8561	LSE
10:08:07	422.8	1946	AT	422.8	423.0	Sell		10,050,068	8560	LSE
10:08:07	422.8	554	AT	422.8	423.0	Sell		10,048,122	8559	LSE
10:08:07	423.0	300	AT	422.8	423.0	Buy		10,047,568	8558	LSE
10:08:07	423.0	300	AT	422.8	423.0	Buy		10,047,268	8557	LSE
10:08:07	423.0	300	AT	422.8	423.0	Buy		10,046,968	8556	LSE
10:08:07	423.0	300	AT	422.8	423.0	Buy		10,046,668	8555	LSE
10:08:07	423.0	300	AT	422.8	423.0	Buy		10,046,368	8554	LSE
10:08:07	423.0	76	AT	422.8	423.0	Buy		10,046,068	8553	LSE
10:08:07	423.0	399	AT	422.8	423.2			10,045,992	8552	LSE
10:08:07	423.0	1041	AT	422.8	423.0	Buy		10,045,593	8551	LSE

Republic of Greece

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions