![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:08:17 | 423.0 | 13 | AT | 422.8 | 423.0 | Buy | 10,077,533 | 8601 | LSE | |
10:08:17 | 423.0 | 2200 | AT | 422.6 | 423.0 | Buy | 10,077,520 | 8600 | LSE | |
10:08:17 | 422.8 | 356 | AT | 422.8 | 423.0 | Sell | 10,075,320 | 8599 | LSE | |
10:08:17 | 423.0 | 300 | AT | 422.8 | 423.0 | Buy | 10,074,964 | 8598 | LSE | |
10:08:17 | 423.0 | 300 | AT | 422.8 | 423.0 | Buy | 10,074,664 | 8597 | LSE | |
10:08:17 | 423.0 | 300 | AT | 422.8 | 423.0 | Buy | 10,074,364 | 8596 | LSE | |
10:08:17 | 423.0 | 56 | AT | 422.8 | 423.0 | Buy | 10,074,064 | 8595 | LSE | |
10:08:17 | 423.0 | 600 | AT | 422.8 | 423.0 | Buy | 10,074,008 | 8594 | LSE | |
10:08:17 | 423.0 | 300 | AT | 422.8 | 423.0 | Buy | 10,073,408 | 8593 | LSE | |
10:08:17 | 423.0 | 300 | AT | 422.8 | 423.0 | Buy | 10,073,108 | 8592 | LSE | |
10:08:17 | 423.0 | 300 | AT | 422.8 | 423.0 | Buy | 10,072,808 | 8591 | LSE | |
10:08:16 | 423.0 | 61 | AT | 422.8 | 423.0 | Buy | 10,072,508 | 8590 | LSE | |
10:08:16 | 423.0 | 1900 | AT | 422.8 | 423.0 | Buy | 10,072,447 | 8589 | LSE | |
10:08:16 | 423.0 | 41 | AT | 422.8 | 423.0 | Buy | 10,070,547 | 8588 | LSE | |
10:08:16 | 423.0 | 3600 | AT | 422.8 | 423.0 | Buy | 10,070,506 | 8587 | LSE | |
10:08:16 | 423.0 | 700 | AT | 422.8 | 423.0 | Buy | 10,066,906 | 8586 | LSE | |
10:08:16 | 423.0 | 700 | AT | 422.8 | 423.0 | Buy | 10,066,206 | 8585 | LSE | |
10:08:16 | 423.0 | 300 | AT | 422.8 | 423.0 | Buy | 10,065,506 | 8584 | LSE | |
10:08:16 | 423.0 | 300 | AT | 422.8 | 423.0 | Buy | 10,065,206 | 8583 | LSE | |
10:08:16 | 423.0 | 277 | AT | 422.8 | 423.0 | Buy | 10,064,906 | 8582 | LSE | |
10:08:16 | 423.0 | 300 | AT | 422.8 | 423.0 | Buy | 10,064,629 | 8581 | LSE | |
10:08:16 | 423.0 | 300 | AT | 422.8 | 423.0 | Buy | 10,064,329 | 8580 | LSE | |
10:08:16 | 423.0 | 300 | AT | 422.6 | 423.0 | Buy | 10,064,029 | 8579 | LSE | |
10:08:14 | 422.8 | 570 | AT | 422.8 | 423.0 | Sell | 10,063,729 | 8578 | LSE | |
10:08:14 | 423.0 | 78 | AT | 422.8 | 423.0 | Buy | 10,063,159 | 8577 | LSE | |
10:08:14 | 423.0 | 700 | AT | 422.8 | 423.0 | Buy | 10,063,081 | 8576 | LSE | |
10:08:14 | 423.0 | 3025 | AT | 422.8 | 423.0 | Buy | 10,062,381 | 8575 | LSE | |
10:08:14 | 423.0 | 34 | AT | 422.8 | 423.0 | Buy | 10,059,356 | 8574 | LSE | |
10:08:14 | 423.0 | 1400 | AT | 422.8 | 423.0 | Buy | 10,059,322 | 8573 | LSE | |
10:08:14 | 423.0 | 300 | AT | 422.8 | 423.0 | Buy | 10,057,922 | 8572 | LSE | |
10:08:14 | 423.0 | 300 | AT | 422.8 | 423.0 | Buy | 10,057,622 | 8571 | LSE | |
10:08:14 | 423.0 | 300 | AT | 422.8 | 423.0 | Buy | 10,057,322 | 8570 | LSE | |
10:08:14 | 423.0 | 35 | AT | 422.8 | 423.0 | Buy | 10,057,022 | 8569 | LSE | |
10:08:14 | 423.0 | 1100 | AT | 422.8 | 423.0 | Buy | 10,056,987 | 8568 | LSE | |
10:08:14 | 423.0 | 1200 | AT | 422.8 | 423.0 | Buy | 10,055,887 | 8567 | LSE | |
10:08:10 | 423.0 | 2228 | AT | 422.8 | 423.0 | Buy | 10,054,687 | 8566 | LSE | |
10:08:07 | 423.0 | 35 | AT | 422.8 | 423.0 | Buy | 10,052,459 | 8565 | LSE | |
10:08:07 | 423.0 | 400 | AT | 422.8 | 423.0 | Buy | 10,052,424 | 8564 | LSE | |
10:08:07 | 423.0 | 1500 | AT | 422.8 | 423.0 | Buy | 10,052,024 | 8563 | LSE | |
10:08:07 | 423.0 | 400 | AT | 422.8 | 423.0 | Buy | 10,050,524 | 8562 | LSE | |
10:08:07 | 423.0 | 56 | AT | 422.6 | 423.0 | Buy | 10,050,124 | 8561 | LSE | |
10:08:07 | 422.8 | 1946 | AT | 422.8 | 423.0 | Sell | 10,050,068 | 8560 | LSE | |
10:08:07 | 422.8 | 554 | AT | 422.8 | 423.0 | Sell | 10,048,122 | 8559 | LSE | |
10:08:07 | 423.0 | 300 | AT | 422.8 | 423.0 | Buy | 10,047,568 | 8558 | LSE | |
10:08:07 | 423.0 | 300 | AT | 422.8 | 423.0 | Buy | 10,047,268 | 8557 | LSE | |
10:08:07 | 423.0 | 300 | AT | 422.8 | 423.0 | Buy | 10,046,968 | 8556 | LSE | |
10:08:07 | 423.0 | 300 | AT | 422.8 | 423.0 | Buy | 10,046,668 | 8555 | LSE | |
10:08:07 | 423.0 | 300 | AT | 422.8 | 423.0 | Buy | 10,046,368 | 8554 | LSE | |
10:08:07 | 423.0 | 76 | AT | 422.8 | 423.0 | Buy | 10,046,068 | 8553 | LSE | |
10:08:07 | 423.0 | 399 | AT | 422.8 | 423.2 | 10,045,992 | 8552 | LSE | ||
10:08:07 | 423.0 | 1041 | AT | 422.8 | 423.0 | Buy | 10,045,593 | 8551 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions