Smith (ds) (SMDS) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smith (ds) Plc (SMDS)
Smith (ds) Plc (SMDS) Trades

Smith (ds) Plc (SMDS)

474.00

-3.00

(-0.63%)

Closed August 27 11:30AM

Delayed by 15 minutes

Trade 2751 - 2701 (08:16-08:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:16:53	419.0	529	AT	418.8	419.2			4,658,636	2751	LSE
08:16:53	419.0	576	AT	418.8	419.0	Buy		4,658,107	2750	LSE
08:16:53	419.0	2424	AT	418.8	419.0	Buy		4,657,531	2749	LSE
08:16:53	419.0	1643	AT	418.8	419.2			4,655,107	2748	LSE
08:16:53	419.0	781	AT	418.8	419.0	Buy		4,653,464	2747	LSE
08:16:53	419.0	324	AT	418.8	419.0	Buy		4,652,683	2746	LSE
08:16:53	419.0	446	AT	418.8	419.0	Buy		4,652,359	2745	LSE
08:16:53	419.0	1208	AT	418.8	419.0	Buy		4,651,913	2744	LSE
08:16:53	419.0	241	AT	418.8	419.0	Buy		4,650,705	2743	LSE
08:16:53	419.0	235	AT	418.8	419.0	Buy		4,650,464	2742	LSE
08:16:53	419.0	86	AT	418.8	419.0	Buy		4,650,229	2741	LSE
08:16:53	419.0	2011	AT	418.8	419.0	Buy		4,650,143	2740	LSE
08:16:53	419.0	989	AT	418.8	419.0	Buy		4,648,132	2739	LSE
08:15:43	418.84	300	O	418.8	419.0	Sell		4,647,143	2738	LSE
08:15:35	418.822	2151	O	418.8	419.0	Sell		4,646,843	2737	LSE
08:15:12	418.822	1200	O	418.8	419.0	Sell		4,644,692	2736	LSE
08:14:41	418.822	432	O	418.8	419.0	Sell		4,643,492	2735	LSE
08:14:39	419.0	3000	AT	418.8	419.0	Buy		4,643,060	2734	LSE
08:14:06	418.715	12000	O	418.8	419.0	Sell		4,640,060	2733	LSE
08:13:56	418.822	1549	O	418.8	419.0	Sell		4,628,060	2732	LSE
08:13:39	418.644	250	O	418.8	419.0	Sell		4,626,511	2731	LSE
08:13:31	418.6	1192	O	418.6	419.0	Sell		4,626,261	2730	LSE
08:13:26	418.8	1365	AT	418.8	419.0	Sell		4,625,069	2729	LSE
08:13:26	418.8	583	AT	418.8	419.0	Sell		4,623,704	2728	LSE
08:13:25	418.8	358	AT	418.6	418.8	Buy		4,623,121	2727	LSE
08:13:03	418.64	677	O	418.6	418.8	Sell		4,622,763	2726	LSE
08:12:31	418.8	15	AT	418.8	419.0	Sell		4,622,086	2725	LSE
08:12:24	418.68	1133	O	418.6	419.0	Sell		4,622,071	2724	LSE
08:12:10	418.6	18166	O	418.6	419.0	Sell		4,620,938	2723	LSE
08:11:40	418.8	121	AT	418.8	419.0	Sell		4,602,772	2722	LSE
08:11:40	418.8	334	AT	418.8	419.0	Sell		4,602,651	2721	LSE
08:11:40	418.8	443	AT	418.8	419.0	Sell		4,602,317	2720	LSE
08:11:40	418.8	1557	AT	418.8	419.0	Sell		4,601,874	2719	LSE
08:10:53	418.844	195	O	418.8	419.2	Sell		4,600,317	2718	LSE
08:10:53	418.844	195	O	418.8	419.2	Sell		4,600,122	2717	LSE
08:10:27	419.0	755	AT	418.8	419.0	Buy		4,599,927	2716	LSE
08:10:27	419.0	321	AT	418.8	419.0	Buy		4,599,172	2715	LSE
08:10:27	419.0	1157	AT	418.8	419.0	Buy		4,598,851	2714	LSE
08:09:22	418.8	311	AT	418.6	418.8	Buy		4,597,694	2713	LSE
08:09:22	418.8	725	AT	418.6	418.8	Buy		4,597,383	2712	LSE
08:09:22	418.8	377	AT	418.6	418.8	Buy		4,596,658	2711	LSE
08:09:22	418.8	274	AT	418.6	418.8	Buy		4,596,281	2710	LSE
08:09:10	418.8	126	AT	418.8	419.0	Sell		4,596,007	2709	LSE
08:09:10	418.8	870	AT	418.8	419.0	Sell		4,595,881	2708	LSE
08:09:04	419.0	1	AT	418.8	419.0	Buy		4,595,011	2707	LSE
08:09:04	419.0	603	AT	419.0	419.2	Sell		4,595,010	2706	LSE
08:09:04	419.0	2051	AT	419.0	419.2	Sell		4,594,407	2705	LSE
08:08:07	419.006	553	O	419.0	419.2	Sell		4,592,356	2704	LSE
08:07:30	419.008	2036	O	419.0	419.2	Sell		4,591,803	2703	LSE
08:05:32	418.802	6040	O	419.0	419.2	Sell		4,589,767	2702	LSE
08:05:22	419.0	277	AT	418.8	419.0	Buy		4,583,727	2701	LSE

Republic of Greece

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions