![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
08:16:53 | 419.0 | 529 | AT | 418.8 | 419.2 | 4,658,636 | 2751 | LSE | ||
08:16:53 | 419.0 | 576 | AT | 418.8 | 419.0 | Buy | 4,658,107 | 2750 | LSE | |
08:16:53 | 419.0 | 2424 | AT | 418.8 | 419.0 | Buy | 4,657,531 | 2749 | LSE | |
08:16:53 | 419.0 | 1643 | AT | 418.8 | 419.2 | 4,655,107 | 2748 | LSE | ||
08:16:53 | 419.0 | 781 | AT | 418.8 | 419.0 | Buy | 4,653,464 | 2747 | LSE | |
08:16:53 | 419.0 | 324 | AT | 418.8 | 419.0 | Buy | 4,652,683 | 2746 | LSE | |
08:16:53 | 419.0 | 446 | AT | 418.8 | 419.0 | Buy | 4,652,359 | 2745 | LSE | |
08:16:53 | 419.0 | 1208 | AT | 418.8 | 419.0 | Buy | 4,651,913 | 2744 | LSE | |
08:16:53 | 419.0 | 241 | AT | 418.8 | 419.0 | Buy | 4,650,705 | 2743 | LSE | |
08:16:53 | 419.0 | 235 | AT | 418.8 | 419.0 | Buy | 4,650,464 | 2742 | LSE | |
08:16:53 | 419.0 | 86 | AT | 418.8 | 419.0 | Buy | 4,650,229 | 2741 | LSE | |
08:16:53 | 419.0 | 2011 | AT | 418.8 | 419.0 | Buy | 4,650,143 | 2740 | LSE | |
08:16:53 | 419.0 | 989 | AT | 418.8 | 419.0 | Buy | 4,648,132 | 2739 | LSE | |
08:15:43 | 418.84 | 300 | O | 418.8 | 419.0 | Sell | 4,647,143 | 2738 | LSE | |
08:15:35 | 418.822 | 2151 | O | 418.8 | 419.0 | Sell | 4,646,843 | 2737 | LSE | |
08:15:12 | 418.822 | 1200 | O | 418.8 | 419.0 | Sell | 4,644,692 | 2736 | LSE | |
08:14:41 | 418.822 | 432 | O | 418.8 | 419.0 | Sell | 4,643,492 | 2735 | LSE | |
08:14:39 | 419.0 | 3000 | AT | 418.8 | 419.0 | Buy | 4,643,060 | 2734 | LSE | |
08:14:06 | 418.715 | 12000 | O | 418.8 | 419.0 | Sell | 4,640,060 | 2733 | LSE | |
08:13:56 | 418.822 | 1549 | O | 418.8 | 419.0 | Sell | 4,628,060 | 2732 | LSE | |
08:13:39 | 418.644 | 250 | O | 418.8 | 419.0 | Sell | 4,626,511 | 2731 | LSE | |
08:13:31 | 418.6 | 1192 | O | 418.6 | 419.0 | Sell | 4,626,261 | 2730 | LSE | |
08:13:26 | 418.8 | 1365 | AT | 418.8 | 419.0 | Sell | 4,625,069 | 2729 | LSE | |
08:13:26 | 418.8 | 583 | AT | 418.8 | 419.0 | Sell | 4,623,704 | 2728 | LSE | |
08:13:25 | 418.8 | 358 | AT | 418.6 | 418.8 | Buy | 4,623,121 | 2727 | LSE | |
08:13:03 | 418.64 | 677 | O | 418.6 | 418.8 | Sell | 4,622,763 | 2726 | LSE | |
08:12:31 | 418.8 | 15 | AT | 418.8 | 419.0 | Sell | 4,622,086 | 2725 | LSE | |
08:12:24 | 418.68 | 1133 | O | 418.6 | 419.0 | Sell | 4,622,071 | 2724 | LSE | |
08:12:10 | 418.6 | 18166 | O | 418.6 | 419.0 | Sell | 4,620,938 | 2723 | LSE | |
08:11:40 | 418.8 | 121 | AT | 418.8 | 419.0 | Sell | 4,602,772 | 2722 | LSE | |
08:11:40 | 418.8 | 334 | AT | 418.8 | 419.0 | Sell | 4,602,651 | 2721 | LSE | |
08:11:40 | 418.8 | 443 | AT | 418.8 | 419.0 | Sell | 4,602,317 | 2720 | LSE | |
08:11:40 | 418.8 | 1557 | AT | 418.8 | 419.0 | Sell | 4,601,874 | 2719 | LSE | |
08:10:53 | 418.844 | 195 | O | 418.8 | 419.2 | Sell | 4,600,317 | 2718 | LSE | |
08:10:53 | 418.844 | 195 | O | 418.8 | 419.2 | Sell | 4,600,122 | 2717 | LSE | |
08:10:27 | 419.0 | 755 | AT | 418.8 | 419.0 | Buy | 4,599,927 | 2716 | LSE | |
08:10:27 | 419.0 | 321 | AT | 418.8 | 419.0 | Buy | 4,599,172 | 2715 | LSE | |
08:10:27 | 419.0 | 1157 | AT | 418.8 | 419.0 | Buy | 4,598,851 | 2714 | LSE | |
08:09:22 | 418.8 | 311 | AT | 418.6 | 418.8 | Buy | 4,597,694 | 2713 | LSE | |
08:09:22 | 418.8 | 725 | AT | 418.6 | 418.8 | Buy | 4,597,383 | 2712 | LSE | |
08:09:22 | 418.8 | 377 | AT | 418.6 | 418.8 | Buy | 4,596,658 | 2711 | LSE | |
08:09:22 | 418.8 | 274 | AT | 418.6 | 418.8 | Buy | 4,596,281 | 2710 | LSE | |
08:09:10 | 418.8 | 126 | AT | 418.8 | 419.0 | Sell | 4,596,007 | 2709 | LSE | |
08:09:10 | 418.8 | 870 | AT | 418.8 | 419.0 | Sell | 4,595,881 | 2708 | LSE | |
08:09:04 | 419.0 | 1 | AT | 418.8 | 419.0 | Buy | 4,595,011 | 2707 | LSE | |
08:09:04 | 419.0 | 603 | AT | 419.0 | 419.2 | Sell | 4,595,010 | 2706 | LSE | |
08:09:04 | 419.0 | 2051 | AT | 419.0 | 419.2 | Sell | 4,594,407 | 2705 | LSE | |
08:08:07 | 419.006 | 553 | O | 419.0 | 419.2 | Sell | 4,592,356 | 2704 | LSE | |
08:07:30 | 419.008 | 2036 | O | 419.0 | 419.2 | Sell | 4,591,803 | 2703 | LSE | |
08:05:32 | 418.802 | 6040 | O | 419.0 | 419.2 | Sell | 4,589,767 | 2702 | LSE | |
08:05:22 | 419.0 | 277 | AT | 418.8 | 419.0 | Buy | 4,583,727 | 2701 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions