Smith (ds) (SMDS) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smith (ds) Plc (SMDS)
Smith (ds) Plc (SMDS) Trades

Smith (ds) Plc (SMDS)

474.00

-3.00

(-0.63%)

Closed August 27 11:30AM

Delayed by 15 minutes

Trade 4151 - 4101 (09:30-09:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:30:49	421.0	278	AT	420.4	421.0	Buy		5,786,465	4151	LSE
09:30:49	421.0	27	AT	420.4	421.0	Buy		5,786,187	4150	LSE
09:30:49	421.0	495	AT	420.4	421.0	Buy		5,786,160	4149	LSE
09:30:49	421.0	400	AT	420.6	421.0	Buy		5,785,665	4148	LSE
09:30:49	421.0	400	AT	420.6	421.0	Buy		5,785,265	4147	LSE
09:30:49	421.0	400	AT	420.6	421.0	Buy		5,784,865	4146	LSE
09:30:49	421.0	192	AT	420.6	421.0	Buy		5,784,465	4145	LSE
09:30:49	421.0	608	AT	420.6	421.0	Buy		5,784,273	4144	LSE
09:30:49	421.0	800	AT	420.6	421.0	Buy		5,783,665	4143	LSE
09:30:49	421.0	28	AT	420.6	421.0	Buy		5,782,865	4142	LSE
09:30:49	421.0	400	AT	420.6	421.0	Buy		5,782,837	4141	LSE
09:30:49	421.0	51	AT	420.6	421.0	Buy		5,782,437	4140	LSE
09:30:49	421.0	3100	AT	420.6	421.0	Buy		5,782,386	4139	LSE
09:30:49	421.0	61	AT	420.6	421.0	Buy		5,779,286	4138	LSE
09:30:49	421.0	200	AT	420.6	421.0	Buy		5,779,225	4137	LSE
09:30:49	421.0	400	AT	420.6	421.0	Buy		5,779,025	4136	LSE
09:30:49	421.0	400	AT	420.6	421.0	Buy		5,778,625	4135	LSE
09:30:49	421.0	400	AT	420.6	421.0	Buy		5,778,225	4134	LSE
09:30:49	421.0	19	AT	420.6	421.0	Buy		5,777,825	4133	LSE
09:30:49	421.0	3200	AT	420.6	421.0	Buy		5,777,806	4132	LSE
09:30:49	421.0	400	AT	420.6	421.0	Buy		5,774,606	4131	LSE
09:30:49	421.0	400	AT	420.6	421.0	Buy		5,774,206	4130	LSE
09:30:49	421.0	400	AT	420.6	421.0	Buy		5,773,806	4129	LSE
09:30:49	421.0	35	AT	420.6	421.0	Buy		5,773,406	4128	LSE
09:30:49	421.0	1500	AT	420.6	421.0	Buy		5,773,371	4127	LSE
09:30:49	421.0	800	AT	420.6	421.0	Buy		5,771,871	4126	LSE
09:30:49	421.0	800	AT	420.6	421.0	Buy		5,771,071	4125	LSE
09:30:48	421.0	1200	AT	420.6	421.0	Buy		5,770,271	4124	LSE
09:30:48	421.0	20	AT	420.6	421.0	Buy		5,769,071	4123	LSE
09:30:48	421.0	725	AT	420.6	421.0	Buy		5,769,051	4122	LSE
09:30:48	421.0	945	AT	420.6	421.0	Buy		5,768,326	4121	LSE
09:30:48	421.0	758	AT	420.6	421.0	Buy		5,767,381	4120	LSE
09:30:48	421.0	141	AT	420.6	421.0	Buy		5,766,623	4119	LSE
09:30:48	420.6	975	AT	420.6	421.0	Sell		5,766,482	4118	LSE
09:30:48	420.6	815	AT	420.6	421.0	Sell		5,765,507	4117	LSE
09:30:48	420.8	765	AT	420.8	421.0	Sell		5,764,692	4116	LSE
09:30:48	421.0	800	AT	420.6	421.0	Buy		5,763,927	4115	LSE
09:30:48	421.0	40	AT	420.6	421.0	Buy		5,763,127	4114	LSE
09:30:48	421.0	800	AT	420.6	421.0	Buy		5,763,087	4113	LSE
09:30:48	421.0	81	AT	420.6	421.0	Buy		5,762,287	4112	LSE
09:30:48	421.0	4600	AT	420.6	421.0	Buy		5,762,206	4111	LSE
09:30:48	421.0	400	AT	420.6	421.0	Buy		5,757,606	4110	LSE
09:30:48	420.8	769	AT	420.8	421.0	Sell		5,757,206	4109	LSE
09:30:48	421.0	400	AT	420.6	421.0	Buy		5,756,437	4108	LSE
09:30:48	421.0	400	AT	420.6	421.0	Buy		5,756,037	4107	LSE
09:30:48	421.0	25	AT	420.6	421.0	Buy		5,755,637	4106	LSE
09:30:48	421.0	15	AT	420.6	421.0	Buy		5,755,612	4105	LSE
09:30:48	421.0	800	AT	420.6	421.0	Buy		5,755,597	4104	LSE
09:30:48	421.0	20	AT	420.6	421.0	Buy		5,754,797	4103	LSE
09:30:48	421.0	5100	AT	420.6	421.0	Buy		5,754,777	4102	LSE
09:30:48	421.0	400	AT	420.6	421.0	Buy		5,749,677	4101	LSE

Republic of Greece

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions