![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
09:30:49 | 421.0 | 278 | AT | 420.4 | 421.0 | Buy | 5,786,465 | 4151 | LSE | |
09:30:49 | 421.0 | 27 | AT | 420.4 | 421.0 | Buy | 5,786,187 | 4150 | LSE | |
09:30:49 | 421.0 | 495 | AT | 420.4 | 421.0 | Buy | 5,786,160 | 4149 | LSE | |
09:30:49 | 421.0 | 400 | AT | 420.6 | 421.0 | Buy | 5,785,665 | 4148 | LSE | |
09:30:49 | 421.0 | 400 | AT | 420.6 | 421.0 | Buy | 5,785,265 | 4147 | LSE | |
09:30:49 | 421.0 | 400 | AT | 420.6 | 421.0 | Buy | 5,784,865 | 4146 | LSE | |
09:30:49 | 421.0 | 192 | AT | 420.6 | 421.0 | Buy | 5,784,465 | 4145 | LSE | |
09:30:49 | 421.0 | 608 | AT | 420.6 | 421.0 | Buy | 5,784,273 | 4144 | LSE | |
09:30:49 | 421.0 | 800 | AT | 420.6 | 421.0 | Buy | 5,783,665 | 4143 | LSE | |
09:30:49 | 421.0 | 28 | AT | 420.6 | 421.0 | Buy | 5,782,865 | 4142 | LSE | |
09:30:49 | 421.0 | 400 | AT | 420.6 | 421.0 | Buy | 5,782,837 | 4141 | LSE | |
09:30:49 | 421.0 | 51 | AT | 420.6 | 421.0 | Buy | 5,782,437 | 4140 | LSE | |
09:30:49 | 421.0 | 3100 | AT | 420.6 | 421.0 | Buy | 5,782,386 | 4139 | LSE | |
09:30:49 | 421.0 | 61 | AT | 420.6 | 421.0 | Buy | 5,779,286 | 4138 | LSE | |
09:30:49 | 421.0 | 200 | AT | 420.6 | 421.0 | Buy | 5,779,225 | 4137 | LSE | |
09:30:49 | 421.0 | 400 | AT | 420.6 | 421.0 | Buy | 5,779,025 | 4136 | LSE | |
09:30:49 | 421.0 | 400 | AT | 420.6 | 421.0 | Buy | 5,778,625 | 4135 | LSE | |
09:30:49 | 421.0 | 400 | AT | 420.6 | 421.0 | Buy | 5,778,225 | 4134 | LSE | |
09:30:49 | 421.0 | 19 | AT | 420.6 | 421.0 | Buy | 5,777,825 | 4133 | LSE | |
09:30:49 | 421.0 | 3200 | AT | 420.6 | 421.0 | Buy | 5,777,806 | 4132 | LSE | |
09:30:49 | 421.0 | 400 | AT | 420.6 | 421.0 | Buy | 5,774,606 | 4131 | LSE | |
09:30:49 | 421.0 | 400 | AT | 420.6 | 421.0 | Buy | 5,774,206 | 4130 | LSE | |
09:30:49 | 421.0 | 400 | AT | 420.6 | 421.0 | Buy | 5,773,806 | 4129 | LSE | |
09:30:49 | 421.0 | 35 | AT | 420.6 | 421.0 | Buy | 5,773,406 | 4128 | LSE | |
09:30:49 | 421.0 | 1500 | AT | 420.6 | 421.0 | Buy | 5,773,371 | 4127 | LSE | |
09:30:49 | 421.0 | 800 | AT | 420.6 | 421.0 | Buy | 5,771,871 | 4126 | LSE | |
09:30:49 | 421.0 | 800 | AT | 420.6 | 421.0 | Buy | 5,771,071 | 4125 | LSE | |
09:30:48 | 421.0 | 1200 | AT | 420.6 | 421.0 | Buy | 5,770,271 | 4124 | LSE | |
09:30:48 | 421.0 | 20 | AT | 420.6 | 421.0 | Buy | 5,769,071 | 4123 | LSE | |
09:30:48 | 421.0 | 725 | AT | 420.6 | 421.0 | Buy | 5,769,051 | 4122 | LSE | |
09:30:48 | 421.0 | 945 | AT | 420.6 | 421.0 | Buy | 5,768,326 | 4121 | LSE | |
09:30:48 | 421.0 | 758 | AT | 420.6 | 421.0 | Buy | 5,767,381 | 4120 | LSE | |
09:30:48 | 421.0 | 141 | AT | 420.6 | 421.0 | Buy | 5,766,623 | 4119 | LSE | |
09:30:48 | 420.6 | 975 | AT | 420.6 | 421.0 | Sell | 5,766,482 | 4118 | LSE | |
09:30:48 | 420.6 | 815 | AT | 420.6 | 421.0 | Sell | 5,765,507 | 4117 | LSE | |
09:30:48 | 420.8 | 765 | AT | 420.8 | 421.0 | Sell | 5,764,692 | 4116 | LSE | |
09:30:48 | 421.0 | 800 | AT | 420.6 | 421.0 | Buy | 5,763,927 | 4115 | LSE | |
09:30:48 | 421.0 | 40 | AT | 420.6 | 421.0 | Buy | 5,763,127 | 4114 | LSE | |
09:30:48 | 421.0 | 800 | AT | 420.6 | 421.0 | Buy | 5,763,087 | 4113 | LSE | |
09:30:48 | 421.0 | 81 | AT | 420.6 | 421.0 | Buy | 5,762,287 | 4112 | LSE | |
09:30:48 | 421.0 | 4600 | AT | 420.6 | 421.0 | Buy | 5,762,206 | 4111 | LSE | |
09:30:48 | 421.0 | 400 | AT | 420.6 | 421.0 | Buy | 5,757,606 | 4110 | LSE | |
09:30:48 | 420.8 | 769 | AT | 420.8 | 421.0 | Sell | 5,757,206 | 4109 | LSE | |
09:30:48 | 421.0 | 400 | AT | 420.6 | 421.0 | Buy | 5,756,437 | 4108 | LSE | |
09:30:48 | 421.0 | 400 | AT | 420.6 | 421.0 | Buy | 5,756,037 | 4107 | LSE | |
09:30:48 | 421.0 | 25 | AT | 420.6 | 421.0 | Buy | 5,755,637 | 4106 | LSE | |
09:30:48 | 421.0 | 15 | AT | 420.6 | 421.0 | Buy | 5,755,612 | 4105 | LSE | |
09:30:48 | 421.0 | 800 | AT | 420.6 | 421.0 | Buy | 5,755,597 | 4104 | LSE | |
09:30:48 | 421.0 | 20 | AT | 420.6 | 421.0 | Buy | 5,754,797 | 4103 | LSE | |
09:30:48 | 421.0 | 5100 | AT | 420.6 | 421.0 | Buy | 5,754,777 | 4102 | LSE | |
09:30:48 | 421.0 | 400 | AT | 420.6 | 421.0 | Buy | 5,749,677 | 4101 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions