Smith (ds) (SMDS) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smith (ds) Plc (SMDS)
Smith (ds) Plc (SMDS) Trades

Smith (ds) Plc (SMDS)

462.40

-3.80

(-0.82%)

Closed October 03 11:30AM

Delayed by 15 minutes

Trade 2151 - 2101 (06:19-06:14)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:19:31	418.4	5200	AT	418.4	418.6	Sell		3,711,309	2151	LSE
06:19:31	418.4	2055	AT	418.4	418.6	Sell		3,706,109	2150	LSE
06:19:24	418.452	586	O	418.4	418.8	Sell		3,704,054	2149	LSE
06:18:47	418.452	1900	O	418.4	418.8	Sell		3,703,468	2148	LSE
06:18:14	418.452	1304	O	418.4	418.8	Sell		3,701,568	2147	LSE
06:17:59	418.6	134594	O	418.4	418.8			3,700,264	2146	LSE
06:17:34	418.452	2812	O	418.4	418.8	Sell		3,565,670	2145	LSE
06:17:24	418.452	1500	O	418.4	418.8	Sell		3,562,858	2144	LSE
06:16:52	418.6	1164	AT	418.6	418.8	Sell		3,561,358	2143	LSE
06:16:48	418.452	1272	O	418.4	418.8	Sell		3,560,194	2142	LSE
06:16:36	418.4	1090	O	418.4	418.8	Sell		3,558,922	2141	LSE
06:16:36	418.4	2923	AT	418.4	418.8	Sell		3,557,832	2140	LSE
06:16:33	418.508	400	O	418.4	418.8	Sell		3,554,909	2139	LSE
06:16:30	418.6	725	AT	418.6	419.0	Sell		3,554,509	2138	LSE
06:16:30	418.6	639	AT	418.6	419.0	Sell		3,553,784	2137	LSE
06:16:30	418.6	815	AT	418.6	419.0	Sell		3,553,145	2136	LSE
06:16:28	418.4	872	O	418.4	418.8	Sell		3,552,330	2135	LSE
06:16:24	418.6	675	AT	418.6	419.0	Sell		3,551,458	2134	LSE
06:16:24	418.6	461	AT	418.6	419.0	Sell		3,550,783	2133	LSE
06:16:23	418.6	725	AT	418.6	419.0	Sell		3,550,322	2132	LSE
06:16:23	418.6	383	AT	418.6	419.0	Sell		3,549,597	2131	LSE
06:16:23	418.6	725	AT	418.6	419.0	Sell		3,549,214	2130	LSE
06:16:23	418.6	384	AT	418.6	419.0	Sell		3,548,489	2129	LSE
06:16:23	418.6	725	AT	418.6	419.0	Sell		3,548,105	2128	LSE
06:16:23	418.6	386	AT	418.6	419.0	Sell		3,547,380	2127	LSE
06:16:23	418.6	725	AT	418.6	419.0	Sell		3,546,994	2126	LSE
06:16:23	418.6	643	AT	418.6	419.0	Sell		3,546,269	2125	LSE
06:16:23	418.6	386	AT	418.6	419.0	Sell		3,545,626	2124	LSE
06:16:21	418.6	725	AT	418.6	419.0	Sell		3,545,240	2123	LSE
06:16:21	418.6	429	AT	418.6	419.0	Sell		3,544,515	2122	LSE
06:16:21	418.6	1365	AT	418.6	419.0	Sell		3,544,086	2121	LSE
06:16:21	418.6	670	AT	418.6	419.0	Sell		3,542,721	2120	LSE
06:16:07	418.652	1427	O	418.6	419.0	Sell		3,542,051	2119	LSE
06:15:51	418.652	3000	O	418.6	419.0	Sell		3,540,624	2118	LSE
06:15:46	418.652	1000	O	418.6	419.0	Sell		3,537,624	2117	LSE
06:14:57	418.652	5000	O	418.6	419.0	Sell		3,536,624	2116	LSE
06:14:42	418.844	3000	O	418.6	419.0	Buy		3,531,624	2115	LSE
06:14:34	418.8	531	AT	418.8	419.2	Sell		3,528,624	2114	LSE
06:14:34	418.8	1364	AT	418.8	419.2	Sell		3,528,093	2113	LSE
06:14:28	418.8	1012	O	418.8	419.2	Sell		3,526,729	2112	LSE
06:14:28	419.166	21696	O	418.8	419.2	Buy		3,525,717	2111	LSE
06:14:23	419.0	2522	AT	418.8	419.0	Buy		3,504,021	2110	LSE
06:14:23	419.2	1030	AT	418.8	419.2	Buy		3,501,499	2109	LSE
06:14:23	419.0	1500	AT	418.8	419.0	Buy		3,500,469	2108	LSE
06:14:23	419.0	253	AT	419.0	419.2	Sell		3,498,969	2107	LSE
06:14:23	419.0	1111	AT	419.0	419.2	Sell		3,498,716	2106	LSE
06:14:20	419.2	622	AT	419.2	419.4	Sell		3,497,605	2105	LSE
06:14:20	419.2	1364	AT	419.2	419.4	Sell		3,496,983	2104	LSE
06:14:20	419.2	1238	AT	419.2	419.4	Sell		3,495,619	2103	LSE
06:14:20	419.2	2600	AT	419.2	419.4	Sell		3,494,381	2102	LSE
06:14:20	419.2	2600	AT	419.2	419.4	Sell		3,491,781	2101	LSE

Resouro Strategic Metals

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions