Smith (ds) (SMDS) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smith (ds) Plc (SMDS)
Smith (ds) Plc (SMDS) Trades

Smith (ds) Plc (SMDS)

557.50

5.00

(0.90%)

Closed November 05 11:30AM

Delayed by 15 minutes

Trade 5901 - 5851 (09:38-09:37)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:38:30	422.8	514	AT	422.8	423.2	Sell		6,914,314	5901	LSE
09:38:30	422.8	186	AT	422.8	423.2	Sell		6,913,800	5900	LSE
09:38:30	422.8	42	AT	422.8	423.2	Sell		6,913,614	5899	LSE
09:38:30	422.8	200	AT	422.8	423.4	Sell		6,913,572	5898	LSE
09:38:30	423.0	200	AT	423.0	423.4	Sell		6,913,372	5897	LSE
09:38:28	423.0	2388	AT	422.8	423.0	Buy		6,913,172	5896	LSE
09:38:28	423.0	255	AT	423.0	423.6	Sell		6,910,784	5895	LSE
09:38:28	423.0	1353	AT	423.0	423.6	Sell		6,910,529	5894	LSE
09:38:28	423.0	977	AT	423.0	423.6	Sell		6,909,176	5893	LSE
09:38:25	423.4	721	AT	423.4	423.6	Sell		6,908,199	5892	LSE
09:38:25	423.4	400	AT	423.4	423.6	Sell		6,907,478	5891	LSE
09:38:25	423.4	400	AT	423.4	423.6	Sell		6,907,078	5890	LSE
09:38:25	423.4	400	AT	423.4	423.6	Sell		6,906,678	5889	LSE
09:38:21	423.6	341	AT	423.4	423.6	Buy		6,906,278	5888	LSE
09:38:21	423.6	657	AT	423.4	423.6	Buy		6,905,937	5887	LSE
09:38:21	423.6	216	AT	423.4	423.6	Buy		6,905,280	5886	LSE
09:38:18	423.6	1285	AT	423.4	423.6	Buy		6,905,064	5885	LSE
09:38:18	423.6	290	AT	423.4	423.6	Buy		6,903,779	5884	LSE
09:38:18	423.4	703	AT	423.4	423.8	Sell		6,903,489	5883	LSE
09:38:18	423.4	808	AT	423.4	423.8	Sell		6,902,786	5882	LSE
09:38:18	423.4	413	AT	423.4	423.8	Sell		6,901,978	5881	LSE
09:38:18	423.4	171	AT	423.4	423.8	Sell		6,901,565	5880	LSE
09:38:18	423.4	229	AT	423.4	423.8	Sell		6,901,394	5879	LSE
09:38:18	423.4	400	AT	423.4	423.8	Sell		6,901,165	5878	LSE
09:38:09	423.8	97	AT	423.4	423.8	Buy		6,900,765	5877	LSE
09:38:09	423.8	301	AT	423.4	423.8	Buy		6,900,668	5876	LSE
09:38:09	423.8	117	AT	423.4	423.8	Buy		6,900,367	5875	LSE
09:38:09	423.8	273	AT	423.4	423.8	Buy		6,900,250	5874	LSE
09:38:09	423.8	527	AT	423.4	423.8	Buy		6,899,977	5873	LSE
09:38:09	423.8	1486	AT	423.4	423.8	Buy		6,899,450	5872	LSE
09:38:03	423.8	347	AT	423.4	423.8	Buy		6,897,964	5871	LSE
09:38:03	423.8	818	AT	423.4	423.8	Buy		6,897,617	5870	LSE
09:38:03	423.8	321	AT	423.4	423.8	Buy		6,896,799	5869	LSE
09:37:57	423.6	1596	AT	423.6	423.8	Sell		6,896,478	5868	LSE
09:37:54	423.6	311	AT	423.4	423.6	Buy		6,894,882	5867	LSE
09:37:54	423.6	105	AT	423.4	423.6	Buy		6,894,571	5866	LSE
09:37:54	423.6	206	AT	423.4	423.6	Buy		6,894,466	5865	LSE
09:37:54	423.6	311	AT	423.4	423.6	Buy		6,894,260	5864	LSE
09:37:54	423.6	65	AT	423.4	423.6	Buy		6,893,949	5863	LSE
09:37:54	423.6	246	AT	423.4	423.6	Buy		6,893,884	5862	LSE
09:37:54	423.6	365	AT	423.4	423.6	Buy		6,893,638	5861	LSE
09:37:54	423.6	420	AT	423.4	423.6	Buy		6,893,273	5860	LSE
09:37:53	423.6	29	AT	423.4	423.6	Buy		6,892,853	5859	LSE
09:37:53	423.6	24	AT	423.4	423.6	Buy		6,892,824	5858	LSE
09:37:53	423.6	65	AT	423.4	423.6	Buy		6,892,800	5857	LSE
09:37:53	423.6	4	AT	423.4	423.6	Buy		6,892,735	5856	LSE
09:37:53	423.6	24	AT	423.4	423.6	Buy		6,892,731	5855	LSE
09:37:53	423.6	29	AT	423.4	423.6	Buy		6,892,707	5854	LSE
09:37:53	423.6	69	AT	423.4	423.6	Buy		6,892,678	5853	LSE
09:37:53	423.6	80	AT	423.4	423.6	Buy		6,892,609	5852	LSE
09:37:53	423.6	54	AT	423.4	423.6	Buy		6,892,529	5851	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions