![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
09:35:12 | 423.0 | 546 | AT | 422.6 | 423.0 | Buy | 6,564,289 | 5351 | LSE | |
09:35:12 | 423.0 | 206 | AT | 422.6 | 423.0 | Buy | 6,563,743 | 5350 | LSE | |
09:35:12 | 423.0 | 206 | AT | 422.6 | 423.0 | Buy | 6,563,537 | 5349 | LSE | |
09:35:12 | 423.0 | 206 | AT | 422.6 | 423.0 | Buy | 6,563,331 | 5348 | LSE | |
09:35:12 | 423.0 | 206 | AT | 422.6 | 423.0 | Buy | 6,563,125 | 5347 | LSE | |
09:35:11 | 423.0 | 206 | AT | 422.6 | 423.0 | Buy | 6,562,919 | 5346 | LSE | |
09:35:10 | 422.6 | 88 | AT | 422.6 | 423.0 | Sell | 6,562,713 | 5345 | LSE | |
09:35:10 | 422.8 | 303 | AT | 422.8 | 423.0 | Sell | 6,562,625 | 5344 | LSE | |
09:35:10 | 423.0 | 413 | AT | 422.6 | 423.0 | Buy | 6,562,322 | 5343 | LSE | |
09:35:10 | 423.0 | 412 | AT | 422.6 | 423.0 | Buy | 6,561,909 | 5342 | LSE | |
09:35:10 | 423.0 | 825 | AT | 422.6 | 423.0 | Buy | 6,561,497 | 5341 | LSE | |
09:35:09 | 423.0 | 825 | AT | 422.6 | 423.0 | Buy | 6,560,672 | 5340 | LSE | |
09:35:09 | 423.0 | 825 | AT | 422.6 | 423.0 | Buy | 6,559,847 | 5339 | LSE | |
09:35:09 | 423.0 | 867 | AT | 422.6 | 423.0 | Buy | 6,559,022 | 5338 | LSE | |
09:35:09 | 423.0 | 783 | AT | 422.6 | 423.0 | Buy | 6,558,155 | 5337 | LSE | |
09:35:09 | 423.0 | 1 | AT | 422.6 | 423.0 | Buy | 6,557,372 | 5336 | LSE | |
09:35:09 | 423.0 | 825 | AT | 422.6 | 423.0 | Buy | 6,557,371 | 5335 | LSE | |
09:35:09 | 423.0 | 825 | AT | 422.6 | 423.0 | Buy | 6,556,546 | 5334 | LSE | |
09:35:09 | 423.0 | 566 | AT | 422.6 | 423.0 | Buy | 6,555,721 | 5333 | LSE | |
09:35:09 | 423.0 | 1078 | AT | 422.6 | 423.0 | Buy | 6,555,155 | 5332 | LSE | |
09:35:09 | 423.0 | 412 | AT | 422.6 | 423.0 | Buy | 6,554,077 | 5331 | LSE | |
09:35:09 | 423.0 | 412 | AT | 422.6 | 423.0 | Buy | 6,553,665 | 5330 | LSE | |
09:35:09 | 423.0 | 35 | AT | 422.6 | 423.0 | Buy | 6,553,253 | 5329 | LSE | |
09:35:09 | 423.0 | 800 | AT | 422.6 | 423.0 | Buy | 6,553,218 | 5328 | LSE | |
09:35:09 | 423.0 | 800 | AT | 422.6 | 423.0 | Buy | 6,552,418 | 5327 | LSE | |
09:35:09 | 423.0 | 800 | AT | 422.6 | 423.0 | Buy | 6,551,618 | 5326 | LSE | |
09:35:08 | 423.0 | 206 | AT | 422.6 | 423.0 | Buy | 6,550,818 | 5325 | LSE | |
09:35:08 | 423.0 | 206 | AT | 422.6 | 423.0 | Buy | 6,550,612 | 5324 | LSE | |
09:35:08 | 423.0 | 206 | AT | 422.6 | 423.0 | Buy | 6,550,406 | 5323 | LSE | |
09:35:08 | 423.0 | 206 | AT | 422.6 | 423.0 | Buy | 6,550,200 | 5322 | LSE | |
09:35:08 | 422.8 | 206 | AT | 422.8 | 423.0 | Sell | 6,549,994 | 5321 | LSE | |
09:35:08 | 422.6 | 206 | AT | 422.6 | 423.0 | Sell | 6,549,788 | 5320 | LSE | |
09:35:08 | 422.6 | 5 | AT | 422.6 | 423.0 | Sell | 6,549,582 | 5319 | LSE | |
09:35:08 | 422.6 | 252 | AT | 422.6 | 423.0 | Sell | 6,549,577 | 5318 | LSE | |
09:35:07 | 422.8 | 287 | AT | 422.8 | 423.0 | Sell | 6,549,325 | 5317 | LSE | |
09:35:07 | 423.0 | 223 | AT | 422.6 | 423.0 | Buy | 6,549,038 | 5316 | LSE | |
09:35:06 | 423.0 | 553 | AT | 422.6 | 423.0 | Buy | 6,548,815 | 5315 | LSE | |
09:35:06 | 423.0 | 874 | AT | 422.6 | 423.0 | Buy | 6,548,262 | 5314 | LSE | |
09:35:06 | 423.0 | 35 | AT | 422.6 | 423.0 | Buy | 6,547,388 | 5313 | LSE | |
09:35:06 | 423.0 | 400 | AT | 422.6 | 423.0 | Buy | 6,547,353 | 5312 | LSE | |
09:35:06 | 423.0 | 754 | AT | 422.6 | 423.0 | Buy | 6,546,953 | 5311 | LSE | |
09:35:06 | 423.0 | 898 | AT | 422.6 | 423.0 | Buy | 6,546,199 | 5310 | LSE | |
09:35:06 | 423.0 | 412 | AT | 422.6 | 423.0 | Buy | 6,545,301 | 5309 | LSE | |
09:35:06 | 423.0 | 412 | AT | 422.6 | 423.0 | Buy | 6,544,889 | 5308 | LSE | |
09:35:06 | 423.0 | 454 | AT | 422.6 | 423.0 | Buy | 6,544,477 | 5307 | LSE | |
09:35:06 | 423.0 | 412 | AT | 422.6 | 423.0 | Buy | 6,544,023 | 5306 | LSE | |
09:35:06 | 423.0 | 372 | AT | 422.6 | 423.0 | Buy | 6,543,611 | 5305 | LSE | |
09:35:06 | 423.0 | 40 | AT | 422.6 | 423.0 | Buy | 6,543,239 | 5304 | LSE | |
09:35:06 | 423.0 | 372 | AT | 422.6 | 423.0 | Buy | 6,543,199 | 5303 | LSE | |
09:35:06 | 423.0 | 825 | AT | 422.6 | 423.0 | Buy | 6,542,827 | 5302 | LSE | |
09:35:05 | 423.0 | 825 | AT | 422.6 | 423.0 | Buy | 6,542,002 | 5301 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions