Smith (ds) (SMDS) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Smith (ds) Plc (SMDS)
Smith (ds) Plc (SMDS) Trades

Smith (ds) Plc (SMDS)

474.00

-3.00

(-0.63%)

Closed August 27 11:30AM

Delayed by 15 minutes

Trade 5351 - 5301 (09:35-09:35)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:35:12	423.0	546	AT	422.6	423.0	Buy		6,564,289	5351	LSE
09:35:12	423.0	206	AT	422.6	423.0	Buy		6,563,743	5350	LSE
09:35:12	423.0	206	AT	422.6	423.0	Buy		6,563,537	5349	LSE
09:35:12	423.0	206	AT	422.6	423.0	Buy		6,563,331	5348	LSE
09:35:12	423.0	206	AT	422.6	423.0	Buy		6,563,125	5347	LSE
09:35:11	423.0	206	AT	422.6	423.0	Buy		6,562,919	5346	LSE
09:35:10	422.6	88	AT	422.6	423.0	Sell		6,562,713	5345	LSE
09:35:10	422.8	303	AT	422.8	423.0	Sell		6,562,625	5344	LSE
09:35:10	423.0	413	AT	422.6	423.0	Buy		6,562,322	5343	LSE
09:35:10	423.0	412	AT	422.6	423.0	Buy		6,561,909	5342	LSE
09:35:10	423.0	825	AT	422.6	423.0	Buy		6,561,497	5341	LSE
09:35:09	423.0	825	AT	422.6	423.0	Buy		6,560,672	5340	LSE
09:35:09	423.0	825	AT	422.6	423.0	Buy		6,559,847	5339	LSE
09:35:09	423.0	867	AT	422.6	423.0	Buy		6,559,022	5338	LSE
09:35:09	423.0	783	AT	422.6	423.0	Buy		6,558,155	5337	LSE
09:35:09	423.0	1	AT	422.6	423.0	Buy		6,557,372	5336	LSE
09:35:09	423.0	825	AT	422.6	423.0	Buy		6,557,371	5335	LSE
09:35:09	423.0	825	AT	422.6	423.0	Buy		6,556,546	5334	LSE
09:35:09	423.0	566	AT	422.6	423.0	Buy		6,555,721	5333	LSE
09:35:09	423.0	1078	AT	422.6	423.0	Buy		6,555,155	5332	LSE
09:35:09	423.0	412	AT	422.6	423.0	Buy		6,554,077	5331	LSE
09:35:09	423.0	412	AT	422.6	423.0	Buy		6,553,665	5330	LSE
09:35:09	423.0	35	AT	422.6	423.0	Buy		6,553,253	5329	LSE
09:35:09	423.0	800	AT	422.6	423.0	Buy		6,553,218	5328	LSE
09:35:09	423.0	800	AT	422.6	423.0	Buy		6,552,418	5327	LSE
09:35:09	423.0	800	AT	422.6	423.0	Buy		6,551,618	5326	LSE
09:35:08	423.0	206	AT	422.6	423.0	Buy		6,550,818	5325	LSE
09:35:08	423.0	206	AT	422.6	423.0	Buy		6,550,612	5324	LSE
09:35:08	423.0	206	AT	422.6	423.0	Buy		6,550,406	5323	LSE
09:35:08	423.0	206	AT	422.6	423.0	Buy		6,550,200	5322	LSE
09:35:08	422.8	206	AT	422.8	423.0	Sell		6,549,994	5321	LSE
09:35:08	422.6	206	AT	422.6	423.0	Sell		6,549,788	5320	LSE
09:35:08	422.6	5	AT	422.6	423.0	Sell		6,549,582	5319	LSE
09:35:08	422.6	252	AT	422.6	423.0	Sell		6,549,577	5318	LSE
09:35:07	422.8	287	AT	422.8	423.0	Sell		6,549,325	5317	LSE
09:35:07	423.0	223	AT	422.6	423.0	Buy		6,549,038	5316	LSE
09:35:06	423.0	553	AT	422.6	423.0	Buy		6,548,815	5315	LSE
09:35:06	423.0	874	AT	422.6	423.0	Buy		6,548,262	5314	LSE
09:35:06	423.0	35	AT	422.6	423.0	Buy		6,547,388	5313	LSE
09:35:06	423.0	400	AT	422.6	423.0	Buy		6,547,353	5312	LSE
09:35:06	423.0	754	AT	422.6	423.0	Buy		6,546,953	5311	LSE
09:35:06	423.0	898	AT	422.6	423.0	Buy		6,546,199	5310	LSE
09:35:06	423.0	412	AT	422.6	423.0	Buy		6,545,301	5309	LSE
09:35:06	423.0	412	AT	422.6	423.0	Buy		6,544,889	5308	LSE
09:35:06	423.0	454	AT	422.6	423.0	Buy		6,544,477	5307	LSE
09:35:06	423.0	412	AT	422.6	423.0	Buy		6,544,023	5306	LSE
09:35:06	423.0	372	AT	422.6	423.0	Buy		6,543,611	5305	LSE
09:35:06	423.0	40	AT	422.6	423.0	Buy		6,543,239	5304	LSE
09:35:06	423.0	372	AT	422.6	423.0	Buy		6,543,199	5303	LSE
09:35:06	423.0	825	AT	422.6	423.0	Buy		6,542,827	5302	LSE
09:35:05	423.0	825	AT	422.6	423.0	Buy		6,542,002	5301	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions