![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
08:18:31 | 419.0 | 888 | AT | 419.0 | 419.2 | Sell | 4,731,397 | 2801 | LSE | |
08:18:31 | 419.0 | 1131 | AT | 419.0 | 419.2 | Sell | 4,730,509 | 2800 | LSE | |
08:18:31 | 419.0 | 3448 | AT | 419.0 | 419.2 | Sell | 4,729,378 | 2799 | LSE | |
08:18:31 | 419.0 | 3880 | AT | 418.8 | 419.2 | 4,725,930 | 2798 | LSE | ||
08:18:31 | 419.0 | 3448 | AT | 419.0 | 419.2 | Sell | 4,722,050 | 2797 | LSE | |
08:18:31 | 419.0 | 2185 | AT | 419.0 | 419.2 | Sell | 4,718,602 | 2796 | LSE | |
08:18:31 | 419.0 | 131 | AT | 419.0 | 419.2 | Sell | 4,716,417 | 2795 | LSE | |
08:18:31 | 419.0 | 177 | AT | 419.0 | 419.2 | Sell | 4,716,286 | 2794 | LSE | |
08:18:31 | 419.0 | 1258 | AT | 419.0 | 419.2 | Sell | 4,716,109 | 2793 | LSE | |
08:18:31 | 419.0 | 129 | AT | 419.0 | 419.2 | Sell | 4,714,851 | 2792 | LSE | |
08:18:31 | 419.0 | 206 | AT | 419.0 | 419.2 | Sell | 4,714,722 | 2791 | LSE | |
08:18:31 | 419.0 | 399 | AT | 419.0 | 419.2 | Sell | 4,714,516 | 2790 | LSE | |
08:18:31 | 419.0 | 193 | AT | 419.0 | 419.2 | Sell | 4,714,117 | 2789 | LSE | |
08:18:31 | 419.0 | 19 | AT | 419.0 | 419.2 | Sell | 4,713,924 | 2788 | LSE | |
08:18:31 | 419.0 | 850 | AT | 419.0 | 419.2 | Sell | 4,713,905 | 2787 | LSE | |
08:18:13 | 419.0 | 1279 | O | 419.0 | 419.2 | Sell | 4,713,055 | 2786 | LSE | |
08:18:09 | 419.0 | 415 | AT | 419.0 | 419.2 | Sell | 4,711,776 | 2785 | LSE | |
08:18:09 | 419.0 | 1138 | AT | 419.0 | 419.2 | Sell | 4,711,361 | 2784 | LSE | |
08:18:09 | 419.0 | 1268 | AT | 419.0 | 419.2 | Sell | 4,710,223 | 2783 | LSE | |
08:17:46 | 419.0 | 1407 | AT | 419.0 | 419.2 | Sell | 4,708,955 | 2782 | LSE | |
08:17:39 | 419.0 | 343 | AT | 419.0 | 419.2 | Sell | 4,707,548 | 2781 | LSE | |
08:17:39 | 419.0 | 94 | AT | 419.0 | 419.2 | Sell | 4,707,205 | 2780 | LSE | |
08:17:39 | 419.0 | 4092 | AT | 419.0 | 419.2 | Sell | 4,707,111 | 2779 | LSE | |
08:17:39 | 419.0 | 1108 | AT | 419.0 | 419.2 | Sell | 4,703,019 | 2778 | LSE | |
08:17:34 | 419.0 | 1579 | O | 419.0 | 419.2 | Sell | 4,701,911 | 2777 | LSE | |
08:17:34 | 419.0 | 1033 | O | 419.0 | 419.2 | Sell | 4,700,332 | 2776 | LSE | |
08:17:30 | 419.0 | 339 | AT | 419.0 | 419.2 | Sell | 4,699,299 | 2775 | LSE | |
08:17:30 | 419.0 | 407 | AT | 418.8 | 419.2 | 4,698,960 | 2774 | LSE | ||
08:17:30 | 419.0 | 198 | AT | 419.0 | 419.2 | Sell | 4,698,553 | 2773 | LSE | |
08:17:30 | 419.0 | 5435 | AT | 419.0 | 419.2 | Sell | 4,698,355 | 2772 | LSE | |
08:17:30 | 419.0 | 2655 | AT | 418.8 | 419.2 | 4,692,920 | 2771 | LSE | ||
08:17:30 | 419.0 | 2780 | AT | 419.0 | 419.2 | Sell | 4,690,265 | 2770 | LSE | |
08:17:30 | 419.0 | 2853 | AT | 419.0 | 419.2 | Sell | 4,687,485 | 2769 | LSE | |
08:17:29 | 419.2 | 766 | AT | 419.0 | 419.2 | Buy | 4,684,632 | 2768 | LSE | |
08:17:29 | 419.2 | 185 | AT | 419.0 | 419.2 | Buy | 4,683,866 | 2767 | LSE | |
08:17:29 | 419.0 | 9828 | AT | 418.6 | 419.2 | Buy | 4,683,681 | 2766 | LSE | |
08:17:29 | 419.0 | 436 | AT | 418.6 | 419.0 | Buy | 4,673,853 | 2765 | LSE | |
08:17:29 | 419.0 | 839 | AT | 418.6 | 419.0 | Buy | 4,673,417 | 2764 | LSE | |
08:17:29 | 419.0 | 3000 | AT | 418.6 | 419.0 | Buy | 4,672,578 | 2763 | LSE | |
08:17:29 | 419.0 | 321 | AT | 418.6 | 419.0 | Buy | 4,669,578 | 2762 | LSE | |
08:17:02 | 418.822 | 3353 | O | 418.6 | 419.0 | Buy | 4,669,257 | 2761 | LSE | |
08:17:00 | 418.8 | 129 | AT | 418.8 | 419.0 | Sell | 4,665,904 | 2760 | LSE | |
08:17:00 | 418.8 | 131 | AT | 418.8 | 419.0 | Sell | 4,665,775 | 2759 | LSE | |
08:17:00 | 418.8 | 419 | AT | 418.8 | 419.0 | Sell | 4,665,644 | 2758 | LSE | |
08:17:00 | 418.8 | 1134 | AT | 418.8 | 419.0 | Sell | 4,665,225 | 2757 | LSE | |
08:16:59 | 418.8 | 1558 | O | 418.8 | 419.0 | Sell | 4,664,091 | 2756 | LSE | |
08:16:58 | 418.8 | 230 | AT | 418.8 | 419.0 | Sell | 4,662,533 | 2755 | LSE | |
08:16:58 | 418.8 | 620 | AT | 418.8 | 419.0 | Sell | 4,662,303 | 2754 | LSE | |
08:16:57 | 419.0 | 47 | AT | 418.8 | 419.0 | Buy | 4,661,683 | 2753 | LSE | |
08:16:57 | 419.0 | 3000 | AT | 418.8 | 419.0 | Buy | 4,661,636 | 2752 | LSE | |
08:16:53 | 419.0 | 529 | AT | 418.8 | 419.2 | 4,658,636 | 2751 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions