Smith (ds) (SMDS) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Smith (ds) Plc (SMDS)
Smith (ds) Plc (SMDS) Trades

Smith (ds) Plc (SMDS)

474.00

-3.00

(-0.63%)

Closed August 27 11:30AM

Delayed by 15 minutes

Trade 2801 - 2751 (08:18-08:16)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:18:31	419.0	888	AT	419.0	419.2	Sell		4,731,397	2801	LSE
08:18:31	419.0	1131	AT	419.0	419.2	Sell		4,730,509	2800	LSE
08:18:31	419.0	3448	AT	419.0	419.2	Sell		4,729,378	2799	LSE
08:18:31	419.0	3880	AT	418.8	419.2			4,725,930	2798	LSE
08:18:31	419.0	3448	AT	419.0	419.2	Sell		4,722,050	2797	LSE
08:18:31	419.0	2185	AT	419.0	419.2	Sell		4,718,602	2796	LSE
08:18:31	419.0	131	AT	419.0	419.2	Sell		4,716,417	2795	LSE
08:18:31	419.0	177	AT	419.0	419.2	Sell		4,716,286	2794	LSE
08:18:31	419.0	1258	AT	419.0	419.2	Sell		4,716,109	2793	LSE
08:18:31	419.0	129	AT	419.0	419.2	Sell		4,714,851	2792	LSE
08:18:31	419.0	206	AT	419.0	419.2	Sell		4,714,722	2791	LSE
08:18:31	419.0	399	AT	419.0	419.2	Sell		4,714,516	2790	LSE
08:18:31	419.0	193	AT	419.0	419.2	Sell		4,714,117	2789	LSE
08:18:31	419.0	19	AT	419.0	419.2	Sell		4,713,924	2788	LSE
08:18:31	419.0	850	AT	419.0	419.2	Sell		4,713,905	2787	LSE
08:18:13	419.0	1279	O	419.0	419.2	Sell		4,713,055	2786	LSE
08:18:09	419.0	415	AT	419.0	419.2	Sell		4,711,776	2785	LSE
08:18:09	419.0	1138	AT	419.0	419.2	Sell		4,711,361	2784	LSE
08:18:09	419.0	1268	AT	419.0	419.2	Sell		4,710,223	2783	LSE
08:17:46	419.0	1407	AT	419.0	419.2	Sell		4,708,955	2782	LSE
08:17:39	419.0	343	AT	419.0	419.2	Sell		4,707,548	2781	LSE
08:17:39	419.0	94	AT	419.0	419.2	Sell		4,707,205	2780	LSE
08:17:39	419.0	4092	AT	419.0	419.2	Sell		4,707,111	2779	LSE
08:17:39	419.0	1108	AT	419.0	419.2	Sell		4,703,019	2778	LSE
08:17:34	419.0	1579	O	419.0	419.2	Sell		4,701,911	2777	LSE
08:17:34	419.0	1033	O	419.0	419.2	Sell		4,700,332	2776	LSE
08:17:30	419.0	339	AT	419.0	419.2	Sell		4,699,299	2775	LSE
08:17:30	419.0	407	AT	418.8	419.2			4,698,960	2774	LSE
08:17:30	419.0	198	AT	419.0	419.2	Sell		4,698,553	2773	LSE
08:17:30	419.0	5435	AT	419.0	419.2	Sell		4,698,355	2772	LSE
08:17:30	419.0	2655	AT	418.8	419.2			4,692,920	2771	LSE
08:17:30	419.0	2780	AT	419.0	419.2	Sell		4,690,265	2770	LSE
08:17:30	419.0	2853	AT	419.0	419.2	Sell		4,687,485	2769	LSE
08:17:29	419.2	766	AT	419.0	419.2	Buy		4,684,632	2768	LSE
08:17:29	419.2	185	AT	419.0	419.2	Buy		4,683,866	2767	LSE
08:17:29	419.0	9828	AT	418.6	419.2	Buy		4,683,681	2766	LSE
08:17:29	419.0	436	AT	418.6	419.0	Buy		4,673,853	2765	LSE
08:17:29	419.0	839	AT	418.6	419.0	Buy		4,673,417	2764	LSE
08:17:29	419.0	3000	AT	418.6	419.0	Buy		4,672,578	2763	LSE
08:17:29	419.0	321	AT	418.6	419.0	Buy		4,669,578	2762	LSE
08:17:02	418.822	3353	O	418.6	419.0	Buy		4,669,257	2761	LSE
08:17:00	418.8	129	AT	418.8	419.0	Sell		4,665,904	2760	LSE
08:17:00	418.8	131	AT	418.8	419.0	Sell		4,665,775	2759	LSE
08:17:00	418.8	419	AT	418.8	419.0	Sell		4,665,644	2758	LSE
08:17:00	418.8	1134	AT	418.8	419.0	Sell		4,665,225	2757	LSE
08:16:59	418.8	1558	O	418.8	419.0	Sell		4,664,091	2756	LSE
08:16:58	418.8	230	AT	418.8	419.0	Sell		4,662,533	2755	LSE
08:16:58	418.8	620	AT	418.8	419.0	Sell		4,662,303	2754	LSE
08:16:57	419.0	47	AT	418.8	419.0	Buy		4,661,683	2753	LSE
08:16:57	419.0	3000	AT	418.8	419.0	Buy		4,661,636	2752	LSE
08:16:53	419.0	529	AT	418.8	419.2			4,658,636	2751	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions