![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:02:10 | 422.6 | 39 | AT | 422.2 | 422.6 | Buy | 9,763,056 | 8201 | LSE | |
10:02:10 | 422.6 | 1400 | AT | 422.2 | 422.6 | Buy | 9,763,017 | 8200 | LSE | |
10:02:10 | 422.6 | 95 | AT | 422.2 | 422.6 | Buy | 9,761,617 | 8199 | LSE | |
10:02:10 | 422.6 | 800 | AT | 422.2 | 422.6 | Buy | 9,761,522 | 8198 | LSE | |
10:02:10 | 422.6 | 57 | AT | 422.2 | 422.6 | Buy | 9,760,722 | 8197 | LSE | |
10:02:10 | 422.6 | 400 | AT | 422.2 | 422.6 | Buy | 9,760,665 | 8196 | LSE | |
10:02:10 | 422.6 | 1100 | AT | 422.2 | 422.6 | Buy | 9,760,265 | 8195 | LSE | |
10:02:07 | 422.6 | 34 | AT | 422.2 | 422.6 | Buy | 9,759,165 | 8194 | LSE | |
10:02:07 | 422.6 | 400 | AT | 422.2 | 422.6 | Buy | 9,759,131 | 8193 | LSE | |
10:02:07 | 422.6 | 682 | AT | 422.2 | 422.6 | Buy | 9,758,731 | 8192 | LSE | |
10:02:07 | 422.6 | 1218 | AT | 422.2 | 422.6 | Buy | 9,758,049 | 8191 | LSE | |
10:02:07 | 422.6 | 12 | AT | 422.2 | 422.6 | Buy | 9,756,831 | 8190 | LSE | |
10:02:07 | 422.6 | 200 | AT | 422.2 | 422.6 | Buy | 9,756,819 | 8189 | LSE | |
10:02:07 | 422.6 | 154 | AT | 422.2 | 422.6 | Buy | 9,756,619 | 8188 | LSE | |
10:02:07 | 422.6 | 46 | AT | 422.2 | 422.6 | Buy | 9,756,465 | 8187 | LSE | |
10:02:07 | 422.6 | 849 | AT | 422.2 | 422.6 | Buy | 9,756,419 | 8186 | LSE | |
10:02:07 | 422.6 | 1851 | AT | 422.2 | 422.6 | Buy | 9,755,570 | 8185 | LSE | |
10:01:42 | 422.4 | 700 | AT | 422.0 | 422.4 | Buy | 9,753,719 | 8184 | LSE | |
10:01:42 | 422.4 | 700 | AT | 422.0 | 422.4 | Buy | 9,753,019 | 8183 | LSE | |
10:01:42 | 422.4 | 700 | AT | 422.0 | 422.4 | Buy | 9,752,319 | 8182 | LSE | |
10:01:42 | 422.4 | 700 | AT | 422.0 | 422.4 | Buy | 9,751,619 | 8181 | LSE | |
10:01:42 | 422.4 | 231 | AT | 422.2 | 422.4 | Buy | 9,750,919 | 8180 | LSE | |
10:01:42 | 422.4 | 469 | AT | 422.2 | 422.6 | 9,750,688 | 8179 | LSE | ||
10:01:42 | 422.4 | 231 | AT | 422.2 | 422.4 | Buy | 9,750,219 | 8178 | LSE | |
10:01:42 | 422.4 | 700 | AT | 422.0 | 422.4 | Buy | 9,749,988 | 8177 | LSE | |
10:01:41 | 422.4 | 700 | AT | 422.0 | 422.4 | Buy | 9,749,288 | 8176 | LSE | |
10:01:41 | 422.4 | 300 | AT | 422.0 | 422.4 | Buy | 9,748,588 | 8175 | LSE | |
10:01:41 | 422.4 | 600 | AT | 422.0 | 422.4 | Buy | 9,748,288 | 8174 | LSE | |
10:01:41 | 422.4 | 100 | AT | 422.0 | 422.4 | Buy | 9,747,688 | 8173 | LSE | |
10:01:41 | 422.4 | 600 | AT | 422.0 | 422.4 | Buy | 9,747,588 | 8172 | LSE | |
10:01:41 | 422.4 | 100 | AT | 422.0 | 422.4 | Buy | 9,746,988 | 8171 | LSE | |
10:01:41 | 422.4 | 90 | AT | 422.0 | 422.4 | Buy | 9,746,888 | 8170 | LSE | |
10:01:41 | 422.4 | 300 | AT | 422.0 | 422.4 | Buy | 9,746,798 | 8169 | LSE | |
10:01:39 | 422.4 | 32 | AT | 422.0 | 422.4 | Buy | 9,746,498 | 8168 | LSE | |
10:01:39 | 422.4 | 800 | AT | 422.0 | 422.4 | Buy | 9,746,466 | 8167 | LSE | |
10:01:39 | 422.4 | 67 | AT | 422.0 | 422.4 | Buy | 9,745,666 | 8166 | LSE | |
10:01:39 | 422.4 | 800 | AT | 422.0 | 422.4 | Buy | 9,745,599 | 8165 | LSE | |
10:01:39 | 422.4 | 300 | AT | 422.0 | 422.4 | Buy | 9,744,799 | 8164 | LSE | |
10:01:39 | 422.4 | 300 | AT | 422.0 | 422.4 | Buy | 9,744,499 | 8163 | LSE | |
10:01:39 | 422.4 | 300 | AT | 422.0 | 422.4 | Buy | 9,744,199 | 8162 | LSE | |
10:01:39 | 422.4 | 56 | AT | 422.0 | 422.4 | Buy | 9,743,899 | 8161 | LSE | |
10:01:39 | 422.4 | 1500 | AT | 422.0 | 422.4 | Buy | 9,743,843 | 8160 | LSE | |
10:01:39 | 422.4 | 12 | AT | 422.0 | 422.4 | Buy | 9,742,343 | 8159 | LSE | |
10:01:39 | 422.4 | 500 | AT | 422.0 | 422.4 | Buy | 9,742,331 | 8158 | LSE | |
10:01:21 | 422.4 | 1100 | AT | 422.0 | 422.4 | Buy | 9,741,831 | 8157 | LSE | |
10:01:21 | 422.2 | 517 | AT | 421.8 | 422.2 | Buy | 9,740,731 | 8156 | LSE | |
10:01:21 | 422.2 | 980 | AT | 422.2 | 422.4 | Sell | 9,740,214 | 8155 | LSE | |
10:01:21 | 422.2 | 520 | AT | 421.8 | 422.2 | Buy | 9,739,234 | 8154 | LSE | |
10:01:21 | 422.0 | 7 | AT | 421.8 | 422.0 | Buy | 9,738,714 | 8153 | LSE | |
10:01:21 | 422.0 | 86 | AT | 421.8 | 422.0 | Buy | 9,738,707 | 8152 | LSE | |
10:01:21 | 422.0 | 890 | AT | 421.8 | 422.0 | Buy | 9,738,621 | 8151 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions