ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,618.50
0.03%
US Tech 100
19,055.60
0.22%
Dow Jones
41,164.98
-0.18%
Brent Oil
78.78
-1.85%
Bitcoin
61,934.85
-1.50%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Smith (ds) Plc (SMDS)

  7. Smith (ds) Plc (SMDS) Trades

Smith (ds) Plc

Smith (ds) Plc (SMDS)

LSE
474.00
-3.00
(-0.63%)
Closed August 27 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest SMDS Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 8201 - 8151 (10:02-10:01)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
10:02:10 422.6 39 AT 422.2 422.6 Buy
9,763,056 8201 LSE
10:02:10 422.6 1400 AT 422.2 422.6 Buy
9,763,017 8200 LSE
10:02:10 422.6 95 AT 422.2 422.6 Buy
9,761,617 8199 LSE
10:02:10 422.6 800 AT 422.2 422.6 Buy
9,761,522 8198 LSE
10:02:10 422.6 57 AT 422.2 422.6 Buy
9,760,722 8197 LSE
10:02:10 422.6 400 AT 422.2 422.6 Buy
9,760,665 8196 LSE
10:02:10 422.6 1100 AT 422.2 422.6 Buy
9,760,265 8195 LSE
10:02:07 422.6 34 AT 422.2 422.6 Buy
9,759,165 8194 LSE
10:02:07 422.6 400 AT 422.2 422.6 Buy
9,759,131 8193 LSE
10:02:07 422.6 682 AT 422.2 422.6 Buy
9,758,731 8192 LSE
10:02:07 422.6 1218 AT 422.2 422.6 Buy
9,758,049 8191 LSE
10:02:07 422.6 12 AT 422.2 422.6 Buy
9,756,831 8190 LSE
10:02:07 422.6 200 AT 422.2 422.6 Buy
9,756,819 8189 LSE
10:02:07 422.6 154 AT 422.2 422.6 Buy
9,756,619 8188 LSE
10:02:07 422.6 46 AT 422.2 422.6 Buy
9,756,465 8187 LSE
10:02:07 422.6 849 AT 422.2 422.6 Buy
9,756,419 8186 LSE
10:02:07 422.6 1851 AT 422.2 422.6 Buy
9,755,570 8185 LSE
10:01:42 422.4 700 AT 422.0 422.4 Buy
9,753,719 8184 LSE
10:01:42 422.4 700 AT 422.0 422.4 Buy
9,753,019 8183 LSE
10:01:42 422.4 700 AT 422.0 422.4 Buy
9,752,319 8182 LSE
10:01:42 422.4 700 AT 422.0 422.4 Buy
9,751,619 8181 LSE
10:01:42 422.4 231 AT 422.2 422.4 Buy
9,750,919 8180 LSE
10:01:42 422.4 469 AT 422.2 422.6
9,750,688 8179 LSE
10:01:42 422.4 231 AT 422.2 422.4 Buy
9,750,219 8178 LSE
10:01:42 422.4 700 AT 422.0 422.4 Buy
9,749,988 8177 LSE
10:01:41 422.4 700 AT 422.0 422.4 Buy
9,749,288 8176 LSE
10:01:41 422.4 300 AT 422.0 422.4 Buy
9,748,588 8175 LSE
10:01:41 422.4 600 AT 422.0 422.4 Buy
9,748,288 8174 LSE
10:01:41 422.4 100 AT 422.0 422.4 Buy
9,747,688 8173 LSE
10:01:41 422.4 600 AT 422.0 422.4 Buy
9,747,588 8172 LSE
10:01:41 422.4 100 AT 422.0 422.4 Buy
9,746,988 8171 LSE
10:01:41 422.4 90 AT 422.0 422.4 Buy
9,746,888 8170 LSE
10:01:41 422.4 300 AT 422.0 422.4 Buy
9,746,798 8169 LSE
10:01:39 422.4 32 AT 422.0 422.4 Buy
9,746,498 8168 LSE
10:01:39 422.4 800 AT 422.0 422.4 Buy
9,746,466 8167 LSE
10:01:39 422.4 67 AT 422.0 422.4 Buy
9,745,666 8166 LSE
10:01:39 422.4 800 AT 422.0 422.4 Buy
9,745,599 8165 LSE
10:01:39 422.4 300 AT 422.0 422.4 Buy
9,744,799 8164 LSE
10:01:39 422.4 300 AT 422.0 422.4 Buy
9,744,499 8163 LSE
10:01:39 422.4 300 AT 422.0 422.4 Buy
9,744,199 8162 LSE
10:01:39 422.4 56 AT 422.0 422.4 Buy
9,743,899 8161 LSE
10:01:39 422.4 1500 AT 422.0 422.4 Buy
9,743,843 8160 LSE
10:01:39 422.4 12 AT 422.0 422.4 Buy
9,742,343 8159 LSE
10:01:39 422.4 500 AT 422.0 422.4 Buy
9,742,331 8158 LSE
10:01:21 422.4 1100 AT 422.0 422.4 Buy
9,741,831 8157 LSE
10:01:21 422.2 517 AT 421.8 422.2 Buy
9,740,731 8156 LSE
10:01:21 422.2 980 AT 422.2 422.4 Sell
9,740,214 8155 LSE
10:01:21 422.2 520 AT 421.8 422.2 Buy
9,739,234 8154 LSE
10:01:21 422.0 7 AT 421.8 422.0 Buy
9,738,714 8153 LSE
10:01:21 422.0 86 AT 421.8 422.0 Buy
9,738,707 8152 LSE
10:01:21 422.0 890 AT 421.8 422.0 Buy
9,738,621 8151 LSE

Your Recent History

LSE
SMDS
Smith (ds)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved