Smith (ds) (SMDS) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smith (ds) Plc (SMDS)
Smith (ds) Plc (SMDS) Trades

Smith (ds) Plc (SMDS)

462.40

-3.80

(-0.82%)

Closed October 03 11:30AM

Delayed by 15 minutes

Trade 4951 - 4901 (09:33-09:33)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:33:26	420.6	369	AT	420.6	421.0	Sell		6,376,389	4951	LSE
09:33:26	420.6	400	AT	420.6	421.0	Sell		6,376,020	4950	LSE
09:33:24	420.6	400	AT	420.6	421.0	Sell		6,375,620	4949	LSE
09:33:24	420.6	778	AT	420.6	421.0	Sell		6,375,220	4948	LSE
09:33:24	420.6	342	AT	420.6	421.0	Sell		6,374,442	4947	LSE
09:33:23	421.0	17	AT	420.6	421.0	Buy		6,374,100	4946	LSE
09:33:23	421.0	97	AT	420.6	421.0	Buy		6,374,083	4945	LSE
09:33:23	421.0	200	AT	420.6	421.0	Buy		6,373,986	4944	LSE
09:33:23	420.8	321	AT	420.4	420.8	Buy		6,373,786	4943	LSE
09:33:23	420.6	265	AT	420.2	420.6	Buy		6,373,465	4942	LSE
09:33:23	420.6	600	AT	420.2	420.6	Buy		6,373,200	4941	LSE
09:33:23	420.6	400	AT	420.2	420.6	Buy		6,372,600	4940	LSE
09:33:23	420.4	344	AT	420.4	420.8	Sell		6,372,200	4939	LSE
09:33:23	420.6	342	AT	420.6	421.0	Sell		6,371,856	4938	LSE
09:33:23	421.0	800	AT	420.6	421.0	Buy		6,371,514	4937	LSE
09:33:23	421.0	800	AT	420.6	421.0	Buy		6,370,714	4936	LSE
09:33:23	421.0	35	AT	420.6	421.0	Buy		6,369,914	4935	LSE
09:33:23	421.0	358	AT	420.6	421.0	Buy		6,369,879	4934	LSE
09:33:23	421.0	442	AT	420.6	421.0	Buy		6,369,521	4933	LSE
09:33:23	421.0	800	AT	420.6	421.0	Buy		6,369,079	4932	LSE
09:33:23	421.0	800	AT	420.6	421.0	Buy		6,368,279	4931	LSE
09:33:23	421.0	46	AT	420.6	421.0	Buy		6,367,479	4930	LSE
09:33:23	421.0	100	AT	420.6	421.0	Buy		6,367,433	4929	LSE
09:33:23	421.0	79	AT	420.6	421.0	Buy		6,367,333	4928	LSE
09:33:23	421.0	200	AT	420.6	421.0	Buy		6,367,254	4927	LSE
09:33:23	421.0	800	AT	420.6	421.0	Buy		6,367,054	4926	LSE
09:33:23	420.8	78	AT	420.4	420.8	Buy		6,366,254	4925	LSE
09:33:23	420.8	200	AT	420.4	420.8	Buy		6,366,176	4924	LSE
09:33:23	420.4	225	AT	420.4	421.0	Sell		6,365,976	4923	LSE
09:33:23	420.4	233	AT	420.4	421.0	Sell		6,365,751	4922	LSE
09:33:23	420.6	337	AT	420.6	421.0	Sell		6,365,518	4921	LSE
09:33:23	421.0	1200	AT	420.6	421.0	Buy		6,365,181	4920	LSE
09:33:23	421.0	92	AT	420.6	421.0	Buy		6,363,981	4919	LSE
09:33:23	421.0	1700	AT	420.6	421.0	Buy		6,363,889	4918	LSE
09:33:23	421.0	1200	AT	420.6	421.0	Buy		6,362,189	4917	LSE
09:33:23	421.0	400	AT	420.6	421.0	Buy		6,360,989	4916	LSE
09:33:23	421.0	78	AT	420.6	421.0	Buy		6,360,589	4915	LSE
09:33:23	421.0	1400	AT	420.6	421.0	Buy		6,360,511	4914	LSE
09:33:23	421.0	58	AT	420.6	421.0	Buy		6,359,111	4913	LSE
09:33:23	421.0	2400	AT	420.6	421.0	Buy		6,359,053	4912	LSE
09:33:23	421.0	800	AT	420.6	421.0	Buy		6,356,653	4911	LSE
09:33:23	421.0	800	AT	420.6	421.0	Buy		6,355,853	4910	LSE
09:33:23	421.0	35	AT	420.6	421.0	Buy		6,355,053	4909	LSE
09:33:23	421.0	800	AT	420.6	421.0	Buy		6,355,018	4908	LSE
09:33:23	421.0	800	AT	420.6	421.0	Buy		6,354,218	4907	LSE
09:33:23	421.0	192	AT	420.6	421.0	Buy		6,353,418	4906	LSE
09:33:23	421.0	608	AT	420.6	421.0	Buy		6,353,226	4905	LSE
09:33:23	421.0	58	AT	420.6	421.0	Buy		6,352,618	4904	LSE
09:33:23	421.0	100	AT	420.6	421.0	Buy		6,352,560	4903	LSE
09:33:23	421.0	800	AT	420.6	421.0	Buy		6,352,460	4902	LSE
09:33:23	421.0	59	AT	420.6	421.0	Buy		6,351,660	4901	LSE

Resouro Strategic Metals

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions