ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,772.65
1.05%
US Tech 100
19,655.20
1.10%
Dow Jones
42,173.25
0.91%
Brent Oil
75.605
0.65%
Bitcoin
70,061.85
3.31%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Smith (ds) Plc (SMDS)

  7. Smith (ds) Plc (SMDS) Trades

Smith (ds) Plc

Smith (ds) Plc (SMDS)

LSE
557.50
5.00
(0.90%)
Closed November 05 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest SMDS Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 5051 - 5001 (09:34-09:34)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
09:34:08 422.0 400 AT 421.6 422.0 Buy
6,420,923 5051 LSE
09:34:07 422.0 400 AT 421.6 422.0 Buy
6,420,523 5050 LSE
09:34:07 422.0 400 AT 421.6 422.0 Buy
6,420,123 5049 LSE
09:34:07 422.0 400 AT 421.6 422.0 Buy
6,419,723 5048 LSE
09:34:07 422.0 400 AT 421.6 422.0 Buy
6,419,323 5047 LSE
09:34:07 422.0 400 AT 421.6 422.0 Buy
6,418,923 5046 LSE
09:34:07 422.0 400 AT 421.6 422.0 Buy
6,418,523 5045 LSE
09:34:07 422.0 152 AT 421.6 422.0 Buy
6,418,123 5044 LSE
09:34:07 422.0 248 AT 421.6 422.0 Buy
6,417,971 5043 LSE
09:34:07 422.0 400 AT 421.6 422.0 Buy
6,417,723 5042 LSE
09:34:07 422.0 200 AT 421.6 422.0 Buy
6,417,323 5041 LSE
09:34:07 422.0 1000 AT 421.6 422.0 Buy
6,417,123 5040 LSE
09:34:07 422.0 400 AT 421.6 422.0 Buy
6,416,123 5039 LSE
09:34:07 422.0 400 AT 421.6 422.0 Buy
6,415,723 5038 LSE
09:34:07 422.0 400 AT 421.6 422.0 Buy
6,415,323 5037 LSE
09:34:07 422.0 400 AT 421.6 422.0 Buy
6,414,923 5036 LSE
09:34:07 422.0 37 AT 421.6 422.0 Buy
6,414,523 5035 LSE
09:34:07 422.0 300 AT 421.6 422.0 Buy
6,414,486 5034 LSE
09:34:07 422.0 63 AT 421.6 422.0 Buy
6,414,186 5033 LSE
09:34:07 422.0 337 AT 421.6 422.2 Buy
6,414,123 5032 LSE
09:34:07 422.0 63 AT 421.6 422.0 Buy
6,413,786 5031 LSE
09:34:07 422.0 400 AT 421.6 422.0 Buy
6,413,723 5030 LSE
09:34:06 422.0 400 AT 421.6 422.0 Buy
6,413,323 5029 LSE
09:34:06 422.0 400 AT 421.6 422.0 Buy
6,412,923 5028 LSE
09:34:06 422.0 400 AT 421.6 422.0 Buy
6,412,523 5027 LSE
09:34:06 422.0 400 AT 421.6 422.0 Buy
6,412,123 5026 LSE
09:34:06 422.0 400 AT 421.6 422.0 Buy
6,411,723 5025 LSE
09:34:06 422.0 37 AT 421.6 422.0 Buy
6,411,323 5024 LSE
09:34:06 422.0 500 AT 421.6 422.0 Buy
6,411,286 5023 LSE
09:34:06 422.0 663 AT 421.6 422.0 Buy
6,410,786 5022 LSE
09:34:06 422.0 17 AT 421.6 422.0 Buy
6,410,123 5021 LSE
09:34:06 422.0 1004 AT 421.6 422.0 Buy
6,410,106 5020 LSE
09:34:06 422.0 800 AT 421.6 422.0 Buy
6,409,102 5019 LSE
09:34:06 422.0 400 AT 421.6 422.0 Buy
6,408,302 5018 LSE
09:34:06 422.0 116 AT 421.6 422.0 Buy
6,407,902 5017 LSE
09:34:06 422.0 284 AT 421.6 422.0 Buy
6,407,786 5016 LSE
09:34:06 422.0 400 AT 421.6 422.0 Buy
6,407,502 5015 LSE
09:34:06 422.0 400 AT 421.6 422.0 Buy
6,407,102 5014 LSE
09:34:06 422.0 400 AT 421.6 422.0 Buy
6,406,702 5013 LSE
09:34:06 422.0 400 AT 421.6 422.0 Buy
6,406,302 5012 LSE
09:34:06 422.0 400 AT 421.6 422.0 Buy
6,405,902 5011 LSE
09:34:05 422.0 400 AT 421.6 422.0 Buy
6,405,502 5010 LSE
09:34:05 422.0 400 AT 421.6 422.0 Buy
6,405,102 5009 LSE
09:34:05 422.0 400 AT 421.6 422.0 Buy
6,404,702 5008 LSE
09:34:05 421.8 121 AT 421.4 421.8 Buy
6,404,302 5007 LSE
09:34:05 421.8 200 AT 421.4 421.8 Buy
6,404,181 5006 LSE
09:34:05 421.8 600 AT 421.4 421.8 Buy
6,403,981 5005 LSE
09:34:05 421.8 400 AT 421.4 421.8 Buy
6,403,381 5004 LSE
09:34:05 421.6 321 AT 421.2 421.6 Buy
6,402,981 5003 LSE
09:34:01 421.4 400 AT 421.4 421.6 Sell
6,402,660 5002 LSE
09:34:00 421.2 30 AT 421.2 421.6 Sell
6,402,260 5001 LSE

Your Recent History

LSE
SMDS
Smith (ds)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved