Smith (ds) (SMDS) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Smith (ds) Plc (SMDS)
Smith (ds) Plc (SMDS) Trades

Smith (ds) Plc (SMDS)

474.00

-3.00

(-0.63%)

Closed August 27 11:30AM

Delayed by 15 minutes

Trade 701 - 651 (03:40-03:37)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:40:05	419.466	4000	O	419.4	420.0	Sell		1,154,417	701	LSE
03:39:56	419.8	223	AT	419.4	419.8	Buy		1,150,417	700	LSE
03:39:53	419.416	5564	O	419.4	419.8	Sell		1,150,194	699	LSE
03:39:09	419.204	7880	O	419.2	419.6	Sell		1,144,630	698	LSE
03:39:01	419.8	9	O	419.2	419.6	Buy		1,136,750	697	LSE
03:38:55	419.441	1669	O	419.2	419.6	Buy		1,136,741	696	LSE
03:38:50	419.4	397	AT	419.4	419.6	Sell		1,135,072	695	LSE
03:38:50	419.4	90	AT	419.4	419.6	Sell		1,134,675	694	LSE
03:38:50	419.4	1092	AT	419.4	419.6	Sell		1,134,585	693	LSE
03:38:50	419.4	1508	AT	419.4	419.6	Sell		1,133,493	692	LSE
03:38:41	419.484	1007	O	419.4	419.8	Sell		1,131,985	691	LSE
03:38:36	419.6	240	AT	419.6	420.0	Sell		1,130,978	690	LSE
03:38:36	419.526	3000	O	419.6	420.0	Sell		1,130,738	689	LSE
03:38:29	420.0	946	AT	419.4	420.0	Buy		1,127,738	688	LSE
03:38:29	420.0	245	AT	419.4	420.0	Buy		1,126,792	687	LSE
03:38:27	419.884	7425	O	419.4	420.0	Buy		1,126,547	686	LSE
03:38:26	420.0	568	AT	419.6	420.0	Buy		1,119,122	685	LSE
03:38:26	420.0	518	AT	419.6	420.0	Buy		1,118,554	684	LSE
03:38:26	420.0	246	AT	419.6	420.0	Buy		1,118,036	683	LSE
03:38:26	420.0	246	AT	419.4	420.0	Buy		1,117,790	682	LSE
03:38:26	420.0	975	AT	419.4	420.0	Buy		1,117,544	681	LSE
03:38:26	419.8	246	AT	419.4	419.8	Buy		1,116,569	680	LSE
03:38:25	419.8	794	AT	419.8	420.0	Sell		1,116,323	679	LSE
03:38:25	419.8	1087	AT	419.8	420.0	Sell		1,115,529	678	LSE
03:38:25	419.8	499	AT	419.8	420.0	Sell		1,114,442	677	LSE
03:38:24	420.0	448	AT	420.0	420.2	Sell		1,113,943	676	LSE
03:38:24	420.0	252	AT	420.0	420.2	Sell		1,113,495	675	LSE
03:38:24	420.0	223	AT	420.0	420.2	Sell		1,113,243	674	LSE
03:38:23	420.0	261	AT	420.0	420.4	Sell		1,113,020	673	LSE
03:38:23	420.0	248	AT	420.0	420.4	Sell		1,112,759	672	LSE
03:38:23	420.0	665	AT	420.0	420.4	Sell		1,112,511	671	LSE
03:38:23	420.0	1448	AT	420.0	420.4	Sell		1,111,846	670	LSE
03:38:23	420.0	245	AT	420.0	420.4	Sell		1,110,398	669	LSE
03:38:23	420.0	899	AT	419.8	420.0	Buy		1,110,153	668	LSE
03:38:23	420.0	111	AT	419.8	420.0	Buy		1,109,254	667	LSE
03:38:23	420.0	940	AT	419.6	420.0	Buy		1,109,143	666	LSE
03:38:23	420.2	248	AT	419.6	420.2	Buy		1,108,203	665	LSE
03:38:23	420.2	658	AT	419.6	420.2	Buy		1,107,955	664	LSE
03:38:23	420.2	185	AT	419.6	420.2	Buy		1,107,297	663	LSE
03:38:23	420.0	670	AT	419.4	420.0	Buy		1,107,112	662	LSE
03:38:23	420.0	243	AT	419.4	420.0	Buy		1,106,442	661	LSE
03:38:23	420.0	911	AT	419.4	420.0	Buy		1,106,199	660	LSE
03:38:23	419.8	248	AT	419.4	419.8	Buy		1,105,288	659	LSE
03:38:23	419.6	653	AT	419.6	420.0	Sell		1,105,040	658	LSE
03:38:23	419.6	1098	AT	419.6	420.0	Sell		1,104,387	657	LSE
03:38:23	419.6	409	AT	419.6	420.0	Sell		1,103,289	656	LSE
03:38:23	419.6	1361	AT	419.6	420.0	Sell		1,102,880	655	LSE
03:38:16	419.684	400	O	419.6	420.0	Sell		1,101,519	654	LSE
03:38:07	419.684	2586	O	419.6	420.0	Sell		1,101,119	653	LSE
03:37:19	419.684	353	O	419.6	420.0	Sell		1,098,533	652	LSE
03:37:07	419.684	1192	O	419.6	420.0	Sell		1,098,180	651	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions