![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
03:40:05 | 419.466 | 4000 | O | 419.4 | 420.0 | Sell | 1,154,417 | 701 | LSE | |
03:39:56 | 419.8 | 223 | AT | 419.4 | 419.8 | Buy | 1,150,417 | 700 | LSE | |
03:39:53 | 419.416 | 5564 | O | 419.4 | 419.8 | Sell | 1,150,194 | 699 | LSE | |
03:39:09 | 419.204 | 7880 | O | 419.2 | 419.6 | Sell | 1,144,630 | 698 | LSE | |
03:39:01 | 419.8 | 9 | O | 419.2 | 419.6 | Buy | 1,136,750 | 697 | LSE | |
03:38:55 | 419.441 | 1669 | O | 419.2 | 419.6 | Buy | 1,136,741 | 696 | LSE | |
03:38:50 | 419.4 | 397 | AT | 419.4 | 419.6 | Sell | 1,135,072 | 695 | LSE | |
03:38:50 | 419.4 | 90 | AT | 419.4 | 419.6 | Sell | 1,134,675 | 694 | LSE | |
03:38:50 | 419.4 | 1092 | AT | 419.4 | 419.6 | Sell | 1,134,585 | 693 | LSE | |
03:38:50 | 419.4 | 1508 | AT | 419.4 | 419.6 | Sell | 1,133,493 | 692 | LSE | |
03:38:41 | 419.484 | 1007 | O | 419.4 | 419.8 | Sell | 1,131,985 | 691 | LSE | |
03:38:36 | 419.6 | 240 | AT | 419.6 | 420.0 | Sell | 1,130,978 | 690 | LSE | |
03:38:36 | 419.526 | 3000 | O | 419.6 | 420.0 | Sell | 1,130,738 | 689 | LSE | |
03:38:29 | 420.0 | 946 | AT | 419.4 | 420.0 | Buy | 1,127,738 | 688 | LSE | |
03:38:29 | 420.0 | 245 | AT | 419.4 | 420.0 | Buy | 1,126,792 | 687 | LSE | |
03:38:27 | 419.884 | 7425 | O | 419.4 | 420.0 | Buy | 1,126,547 | 686 | LSE | |
03:38:26 | 420.0 | 568 | AT | 419.6 | 420.0 | Buy | 1,119,122 | 685 | LSE | |
03:38:26 | 420.0 | 518 | AT | 419.6 | 420.0 | Buy | 1,118,554 | 684 | LSE | |
03:38:26 | 420.0 | 246 | AT | 419.6 | 420.0 | Buy | 1,118,036 | 683 | LSE | |
03:38:26 | 420.0 | 246 | AT | 419.4 | 420.0 | Buy | 1,117,790 | 682 | LSE | |
03:38:26 | 420.0 | 975 | AT | 419.4 | 420.0 | Buy | 1,117,544 | 681 | LSE | |
03:38:26 | 419.8 | 246 | AT | 419.4 | 419.8 | Buy | 1,116,569 | 680 | LSE | |
03:38:25 | 419.8 | 794 | AT | 419.8 | 420.0 | Sell | 1,116,323 | 679 | LSE | |
03:38:25 | 419.8 | 1087 | AT | 419.8 | 420.0 | Sell | 1,115,529 | 678 | LSE | |
03:38:25 | 419.8 | 499 | AT | 419.8 | 420.0 | Sell | 1,114,442 | 677 | LSE | |
03:38:24 | 420.0 | 448 | AT | 420.0 | 420.2 | Sell | 1,113,943 | 676 | LSE | |
03:38:24 | 420.0 | 252 | AT | 420.0 | 420.2 | Sell | 1,113,495 | 675 | LSE | |
03:38:24 | 420.0 | 223 | AT | 420.0 | 420.2 | Sell | 1,113,243 | 674 | LSE | |
03:38:23 | 420.0 | 261 | AT | 420.0 | 420.4 | Sell | 1,113,020 | 673 | LSE | |
03:38:23 | 420.0 | 248 | AT | 420.0 | 420.4 | Sell | 1,112,759 | 672 | LSE | |
03:38:23 | 420.0 | 665 | AT | 420.0 | 420.4 | Sell | 1,112,511 | 671 | LSE | |
03:38:23 | 420.0 | 1448 | AT | 420.0 | 420.4 | Sell | 1,111,846 | 670 | LSE | |
03:38:23 | 420.0 | 245 | AT | 420.0 | 420.4 | Sell | 1,110,398 | 669 | LSE | |
03:38:23 | 420.0 | 899 | AT | 419.8 | 420.0 | Buy | 1,110,153 | 668 | LSE | |
03:38:23 | 420.0 | 111 | AT | 419.8 | 420.0 | Buy | 1,109,254 | 667 | LSE | |
03:38:23 | 420.0 | 940 | AT | 419.6 | 420.0 | Buy | 1,109,143 | 666 | LSE | |
03:38:23 | 420.2 | 248 | AT | 419.6 | 420.2 | Buy | 1,108,203 | 665 | LSE | |
03:38:23 | 420.2 | 658 | AT | 419.6 | 420.2 | Buy | 1,107,955 | 664 | LSE | |
03:38:23 | 420.2 | 185 | AT | 419.6 | 420.2 | Buy | 1,107,297 | 663 | LSE | |
03:38:23 | 420.0 | 670 | AT | 419.4 | 420.0 | Buy | 1,107,112 | 662 | LSE | |
03:38:23 | 420.0 | 243 | AT | 419.4 | 420.0 | Buy | 1,106,442 | 661 | LSE | |
03:38:23 | 420.0 | 911 | AT | 419.4 | 420.0 | Buy | 1,106,199 | 660 | LSE | |
03:38:23 | 419.8 | 248 | AT | 419.4 | 419.8 | Buy | 1,105,288 | 659 | LSE | |
03:38:23 | 419.6 | 653 | AT | 419.6 | 420.0 | Sell | 1,105,040 | 658 | LSE | |
03:38:23 | 419.6 | 1098 | AT | 419.6 | 420.0 | Sell | 1,104,387 | 657 | LSE | |
03:38:23 | 419.6 | 409 | AT | 419.6 | 420.0 | Sell | 1,103,289 | 656 | LSE | |
03:38:23 | 419.6 | 1361 | AT | 419.6 | 420.0 | Sell | 1,102,880 | 655 | LSE | |
03:38:16 | 419.684 | 400 | O | 419.6 | 420.0 | Sell | 1,101,519 | 654 | LSE | |
03:38:07 | 419.684 | 2586 | O | 419.6 | 420.0 | Sell | 1,101,119 | 653 | LSE | |
03:37:19 | 419.684 | 353 | O | 419.6 | 420.0 | Sell | 1,098,533 | 652 | LSE | |
03:37:07 | 419.684 | 1192 | O | 419.6 | 420.0 | Sell | 1,098,180 | 651 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions