Smith (ds) (SMDS) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smith (ds) Plc (SMDS)
Smith (ds) Plc (SMDS) Trades

Smith (ds) Plc (SMDS)

557.50

5.00

(0.90%)

Closed November 05 11:30AM

Delayed by 15 minutes

Trade 6101 - 6051 (09:39-09:39)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:39:35	423.0	800	AT	422.6	423.0	Buy		7,144,174	6101	LSE
09:39:35	423.0	74	AT	422.6	423.0	Buy		7,143,374	6100	LSE
09:39:35	423.0	900	AT	422.6	423.0	Buy		7,143,300	6099	LSE
09:39:35	423.0	41	AT	422.6	423.0	Buy		7,142,400	6098	LSE
09:39:35	423.0	1920	AT	422.6	423.0	Buy		7,142,359	6097	LSE
09:39:35	423.0	880	AT	422.6	423.0	Buy		7,140,439	6096	LSE
09:39:35	423.0	59	AT	422.6	423.0	Buy		7,139,559	6095	LSE
09:39:35	423.0	400	AT	422.6	423.0	Buy		7,139,500	6094	LSE
09:39:35	423.0	3600	AT	422.6	423.0	Buy		7,139,100	6093	LSE
09:39:35	423.0	46	AT	422.6	423.0	Buy		7,135,500	6092	LSE
09:39:35	423.0	400	AT	422.6	423.0	Buy		7,135,454	6091	LSE
09:39:35	423.0	400	AT	422.6	423.0	Buy		7,135,054	6090	LSE
09:39:35	423.0	400	AT	422.6	423.0	Buy		7,134,654	6089	LSE
09:39:35	423.0	52	AT	422.6	423.0	Buy		7,134,254	6088	LSE
09:39:35	423.0	400	AT	422.6	423.0	Buy		7,134,202	6087	LSE
09:39:35	423.0	400	AT	422.6	423.0	Buy		7,133,802	6086	LSE
09:39:35	423.0	24	AT	422.6	423.0	Buy		7,133,402	6085	LSE
09:39:35	423.0	400	AT	422.6	423.0	Buy		7,133,378	6084	LSE
09:39:34	423.0	64	AT	422.8	423.0	Buy		7,132,978	6083	LSE
09:39:34	423.0	800	AT	422.8	423.0	Buy		7,132,914	6082	LSE
09:39:34	423.0	825	AT	422.8	423.0	Buy		7,132,114	6081	LSE
09:39:34	423.0	825	AT	422.8	423.0	Buy		7,131,289	6080	LSE
09:39:34	423.0	800	AT	422.8	423.0	Buy		7,130,464	6079	LSE
09:39:34	422.6	1	AT	422.6	423.0	Sell		7,129,664	6078	LSE
09:39:34	422.6	800	AT	422.6	423.0	Sell		7,129,663	6077	LSE
09:39:34	422.6	372	AT	422.6	423.0	Sell		7,128,863	6076	LSE
09:39:34	422.6	185	AT	422.6	423.0	Sell		7,128,491	6075	LSE
09:39:34	422.6	1857	AT	422.6	423.0	Sell		7,128,306	6074	LSE
09:39:34	422.6	185	AT	422.6	423.0	Sell		7,126,449	6073	LSE
09:39:34	422.6	394	AT	422.6	423.0	Sell		7,126,264	6072	LSE
09:39:34	422.8	1206	AT	422.8	423.0	Sell		7,125,870	6071	LSE
09:39:34	423.0	35	AT	422.8	423.0	Buy		7,124,664	6070	LSE
09:39:34	423.0	1200	AT	422.6	423.0	Buy		7,124,629	6069	LSE
09:39:34	423.0	1200	AT	422.8	423.0	Buy		7,123,429	6068	LSE
09:39:34	423.0	17	AT	422.6	423.0	Buy		7,122,229	6067	LSE
09:39:34	422.8	778	AT	422.8	423.0	Sell		7,122,212	6066	LSE
09:39:34	422.8	1202	AT	422.8	423.0	Sell		7,121,434	6065	LSE
09:39:34	423.0	401	AT	422.8	423.0	Buy		7,120,232	6064	LSE
09:39:34	423.0	1594	AT	422.8	423.0	Buy		7,119,831	6063	LSE
09:39:34	423.0	890	AT	422.8	423.0	Buy		7,118,237	6062	LSE
09:39:34	423.0	400	AT	422.8	423.0	Buy		7,117,347	6061	LSE
09:39:34	423.0	6900	AT	422.8	423.0	Buy		7,116,947	6060	LSE
09:39:34	423.0	7008	AT	422.8	423.0	Buy		7,110,047	6059	LSE
09:39:34	423.0	17	AT	422.8	423.0	Buy		7,103,039	6058	LSE
09:39:34	423.0	29	AT	422.8	423.0	Buy		7,103,022	6057	LSE
09:39:34	423.0	383	AT	422.8	423.0	Buy		7,102,993	6056	LSE
09:39:34	423.0	400	AT	422.6	423.0	Buy		7,102,610	6055	LSE
09:39:34	423.0	413	AT	422.6	423.0	Buy		7,102,210	6054	LSE
09:39:34	423.0	400	AT	422.6	423.0	Buy		7,101,797	6053	LSE
09:39:34	423.0	400	AT	422.6	423.0	Buy		7,101,397	6052	LSE
09:39:34	423.0	412	AT	422.6	423.0	Buy		7,100,997	6051	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions