![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
05:57:19 | 418.0 | 2854 | AT | 418.0 | 418.2 | Sell | 2,887,292 | 1851 | LSE | |
05:57:19 | 418.0 | 2600 | AT | 418.0 | 418.2 | Sell | 2,884,438 | 1850 | LSE | |
05:57:19 | 418.0 | 286 | AT | 418.0 | 418.2 | Sell | 2,881,838 | 1849 | LSE | |
05:57:19 | 418.0 | 64 | AT | 418.0 | 418.2 | Sell | 2,881,552 | 1848 | LSE | |
05:57:19 | 418.0 | 286 | AT | 418.0 | 418.2 | Sell | 2,881,488 | 1847 | LSE | |
05:57:19 | 418.0 | 286 | AT | 418.0 | 418.2 | Sell | 2,881,202 | 1846 | LSE | |
05:57:19 | 418.0 | 286 | AT | 418.0 | 418.2 | Sell | 2,880,916 | 1845 | LSE | |
05:57:19 | 418.0 | 1516 | AT | 418.0 | 418.2 | Sell | 2,880,630 | 1844 | LSE | |
05:57:19 | 418.0 | 286 | AT | 418.0 | 418.2 | Sell | 2,879,114 | 1843 | LSE | |
05:57:19 | 418.0 | 286 | AT | 418.0 | 418.2 | Sell | 2,878,828 | 1842 | LSE | |
05:57:19 | 418.0 | 1081 | AT | 418.0 | 418.2 | Sell | 2,878,542 | 1841 | LSE | |
05:57:19 | 418.0 | 7672 | AT | 418.0 | 418.2 | Sell | 2,877,461 | 1840 | LSE | |
05:57:19 | 418.0 | 2959 | AT | 418.0 | 418.2 | Sell | 2,869,789 | 1839 | LSE | |
05:57:19 | 418.0 | 12436 | AT | 418.0 | 418.2 | Sell | 2,866,830 | 1838 | LSE | |
05:56:51 | 418.022 | 992 | O | 418.0 | 418.2 | Sell | 2,854,394 | 1837 | LSE | |
05:56:42 | 418.0 | 1857 | O | 418.0 | 418.2 | Sell | 2,853,402 | 1836 | LSE | |
05:56:38 | 418.0 | 2786 | AT | 418.0 | 418.2 | Sell | 2,851,545 | 1835 | LSE | |
05:56:37 | 418.0 | 4 | O | 418.0 | 418.4 | Sell | 2,848,759 | 1834 | LSE | |
05:56:37 | 418.2 | 3278 | AT | 418.0 | 418.2 | Buy | 2,848,755 | 1833 | LSE | |
05:56:37 | 418.2 | 10310 | AT | 418.0 | 418.2 | Buy | 2,845,477 | 1832 | LSE | |
05:55:57 | 418.0 | 1111 | O | 418.0 | 418.2 | Sell | 2,835,167 | 1831 | LSE | |
05:55:52 | 418.2 | 2817 | AT | 418.0 | 418.2 | Buy | 2,834,056 | 1830 | LSE | |
05:55:51 | 418.2 | 8963 | AT | 418.0 | 418.2 | Buy | 2,831,239 | 1829 | LSE | |
05:55:02 | 418.2 | 666 | AT | 418.2 | 418.6 | Sell | 2,822,276 | 1828 | LSE | |
05:55:02 | 418.2 | 723 | AT | 418.2 | 418.6 | Sell | 2,821,610 | 1827 | LSE | |
05:55:02 | 418.4 | 321 | AT | 418.2 | 418.4 | Buy | 2,820,887 | 1826 | LSE | |
05:54:36 | 418.058 | 850 | O | 418.0 | 418.4 | Sell | 2,820,566 | 1825 | LSE | |
05:53:09 | 418.0 | 1600 | O | 418.0 | 418.4 | Sell | 2,819,716 | 1824 | LSE | |
05:53:08 | 418.0 | 1101 | O | 418.0 | 418.4 | Sell | 2,818,116 | 1823 | LSE | |
05:53:06 | 418.0 | 773 | O | 418.0 | 418.4 | Sell | 2,817,015 | 1822 | LSE | |
05:53:06 | 418.2 | 190 | AT | 418.0 | 418.2 | Buy | 2,816,242 | 1821 | LSE | |
05:53:06 | 418.2 | 1019 | AT | 418.0 | 418.2 | Buy | 2,816,052 | 1820 | LSE | |
05:53:06 | 418.2 | 399 | AT | 418.0 | 418.2 | Buy | 2,815,033 | 1819 | LSE | |
05:53:06 | 418.2 | 67 | AT | 418.0 | 418.2 | Buy | 2,814,634 | 1818 | LSE | |
05:53:06 | 418.0 | 7656 | AT | 418.0 | 418.2 | Sell | 2,814,567 | 1817 | LSE | |
05:53:06 | 418.0 | 3092 | AT | 418.0 | 418.2 | Sell | 2,806,911 | 1816 | LSE | |
05:53:06 | 418.0 | 452 | AT | 418.0 | 418.2 | Sell | 2,803,819 | 1815 | LSE | |
05:53:04 | 418.0 | 2052 | AT | 418.0 | 418.2 | Sell | 2,803,367 | 1814 | LSE | |
05:53:04 | 418.2 | 1003 | AT | 418.0 | 418.2 | Buy | 2,801,315 | 1813 | LSE | |
05:53:04 | 418.2 | 387 | AT | 418.0 | 418.2 | Buy | 2,800,312 | 1812 | LSE | |
05:53:04 | 418.2 | 400 | AT | 418.0 | 418.2 | Buy | 2,799,925 | 1811 | LSE | |
05:53:04 | 418.2 | 1030 | AT | 418.0 | 418.2 | Buy | 2,799,525 | 1810 | LSE | |
05:53:04 | 418.0 | 1970 | AT | 418.0 | 418.2 | Sell | 2,798,495 | 1809 | LSE | |
05:53:04 | 418.0 | 2970 | AT | 417.8 | 418.2 | 2,796,525 | 1808 | LSE | ||
05:53:04 | 418.0 | 5406 | AT | 418.0 | 418.2 | Sell | 2,793,555 | 1807 | LSE | |
05:53:04 | 418.0 | 2970 | AT | 418.0 | 418.2 | Sell | 2,788,149 | 1806 | LSE | |
05:53:04 | 418.0 | 2267 | AT | 418.0 | 418.2 | Sell | 2,785,179 | 1805 | LSE | |
05:53:02 | 418.0 | 130 | AT | 418.0 | 418.2 | Sell | 2,782,912 | 1804 | LSE | |
05:53:02 | 418.0 | 1680 | AT | 418.0 | 418.2 | Sell | 2,782,782 | 1803 | LSE | |
05:53:01 | 418.0 | 431 | AT | 418.0 | 418.2 | Sell | 2,781,102 | 1802 | LSE | |
05:53:01 | 418.0 | 1944 | AT | 418.0 | 418.2 | Sell | 2,780,671 | 1801 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions