Smith (ds) (SMDS) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Smith (ds) Plc (SMDS)
Smith (ds) Plc (SMDS) Trades

Smith (ds) Plc (SMDS)

474.00

-3.00

(-0.63%)

Closed August 27 11:30AM

Delayed by 15 minutes

Trade 1851 - 1801 (05:57-05:53)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:57:19	418.0	2854	AT	418.0	418.2	Sell		2,887,292	1851	LSE
05:57:19	418.0	2600	AT	418.0	418.2	Sell		2,884,438	1850	LSE
05:57:19	418.0	286	AT	418.0	418.2	Sell		2,881,838	1849	LSE
05:57:19	418.0	64	AT	418.0	418.2	Sell		2,881,552	1848	LSE
05:57:19	418.0	286	AT	418.0	418.2	Sell		2,881,488	1847	LSE
05:57:19	418.0	286	AT	418.0	418.2	Sell		2,881,202	1846	LSE
05:57:19	418.0	286	AT	418.0	418.2	Sell		2,880,916	1845	LSE
05:57:19	418.0	1516	AT	418.0	418.2	Sell		2,880,630	1844	LSE
05:57:19	418.0	286	AT	418.0	418.2	Sell		2,879,114	1843	LSE
05:57:19	418.0	286	AT	418.0	418.2	Sell		2,878,828	1842	LSE
05:57:19	418.0	1081	AT	418.0	418.2	Sell		2,878,542	1841	LSE
05:57:19	418.0	7672	AT	418.0	418.2	Sell		2,877,461	1840	LSE
05:57:19	418.0	2959	AT	418.0	418.2	Sell		2,869,789	1839	LSE
05:57:19	418.0	12436	AT	418.0	418.2	Sell		2,866,830	1838	LSE
05:56:51	418.022	992	O	418.0	418.2	Sell		2,854,394	1837	LSE
05:56:42	418.0	1857	O	418.0	418.2	Sell		2,853,402	1836	LSE
05:56:38	418.0	2786	AT	418.0	418.2	Sell		2,851,545	1835	LSE
05:56:37	418.0	4	O	418.0	418.4	Sell		2,848,759	1834	LSE
05:56:37	418.2	3278	AT	418.0	418.2	Buy		2,848,755	1833	LSE
05:56:37	418.2	10310	AT	418.0	418.2	Buy		2,845,477	1832	LSE
05:55:57	418.0	1111	O	418.0	418.2	Sell		2,835,167	1831	LSE
05:55:52	418.2	2817	AT	418.0	418.2	Buy		2,834,056	1830	LSE
05:55:51	418.2	8963	AT	418.0	418.2	Buy		2,831,239	1829	LSE
05:55:02	418.2	666	AT	418.2	418.6	Sell		2,822,276	1828	LSE
05:55:02	418.2	723	AT	418.2	418.6	Sell		2,821,610	1827	LSE
05:55:02	418.4	321	AT	418.2	418.4	Buy		2,820,887	1826	LSE
05:54:36	418.058	850	O	418.0	418.4	Sell		2,820,566	1825	LSE
05:53:09	418.0	1600	O	418.0	418.4	Sell		2,819,716	1824	LSE
05:53:08	418.0	1101	O	418.0	418.4	Sell		2,818,116	1823	LSE
05:53:06	418.0	773	O	418.0	418.4	Sell		2,817,015	1822	LSE
05:53:06	418.2	190	AT	418.0	418.2	Buy		2,816,242	1821	LSE
05:53:06	418.2	1019	AT	418.0	418.2	Buy		2,816,052	1820	LSE
05:53:06	418.2	399	AT	418.0	418.2	Buy		2,815,033	1819	LSE
05:53:06	418.2	67	AT	418.0	418.2	Buy		2,814,634	1818	LSE
05:53:06	418.0	7656	AT	418.0	418.2	Sell		2,814,567	1817	LSE
05:53:06	418.0	3092	AT	418.0	418.2	Sell		2,806,911	1816	LSE
05:53:06	418.0	452	AT	418.0	418.2	Sell		2,803,819	1815	LSE
05:53:04	418.0	2052	AT	418.0	418.2	Sell		2,803,367	1814	LSE
05:53:04	418.2	1003	AT	418.0	418.2	Buy		2,801,315	1813	LSE
05:53:04	418.2	387	AT	418.0	418.2	Buy		2,800,312	1812	LSE
05:53:04	418.2	400	AT	418.0	418.2	Buy		2,799,925	1811	LSE
05:53:04	418.2	1030	AT	418.0	418.2	Buy		2,799,525	1810	LSE
05:53:04	418.0	1970	AT	418.0	418.2	Sell		2,798,495	1809	LSE
05:53:04	418.0	2970	AT	417.8	418.2			2,796,525	1808	LSE
05:53:04	418.0	5406	AT	418.0	418.2	Sell		2,793,555	1807	LSE
05:53:04	418.0	2970	AT	418.0	418.2	Sell		2,788,149	1806	LSE
05:53:04	418.0	2267	AT	418.0	418.2	Sell		2,785,179	1805	LSE
05:53:02	418.0	130	AT	418.0	418.2	Sell		2,782,912	1804	LSE
05:53:02	418.0	1680	AT	418.0	418.2	Sell		2,782,782	1803	LSE
05:53:01	418.0	431	AT	418.0	418.2	Sell		2,781,102	1802	LSE
05:53:01	418.0	1944	AT	418.0	418.2	Sell		2,780,671	1801	LSE

Republic of Greece

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions