Smith (ds) (SMDS) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Smith (ds) Plc (SMDS)
Smith (ds) Plc (SMDS) Trades

Smith (ds) Plc (SMDS)

474.00

-3.00

(-0.63%)

Closed August 27 11:30AM

Delayed by 15 minutes

Trade 3201 - 3151 (09:20-09:20)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:20:16	418.0	200	AT	417.6	418.0	Buy		5,130,339	3201	LSE
09:20:16	418.0	51	AT	417.6	418.0	Buy		5,130,139	3200	LSE
09:20:16	418.0	249	AT	417.6	418.0	Buy		5,130,088	3199	LSE
09:20:16	418.0	33	AT	417.6	418.0	Buy		5,129,839	3198	LSE
09:20:16	418.0	667	AT	417.6	418.0	Buy		5,129,806	3197	LSE
09:20:16	418.0	17	AT	417.6	418.0	Buy		5,129,139	3196	LSE
09:20:16	418.0	41	AT	417.6	418.0	Buy		5,129,122	3195	LSE
09:20:16	418.0	321	AT	417.6	418.0	Buy		5,129,081	3194	LSE
09:20:16	418.0	138	AT	417.6	418.0	Buy		5,128,760	3193	LSE
09:20:16	418.0	183	AT	417.6	418.0	Buy		5,128,622	3192	LSE
09:20:16	418.0	517	AT	417.6	418.0	Buy		5,128,439	3191	LSE
09:20:16	418.0	120	AT	417.6	418.0	Buy		5,127,922	3190	LSE
09:20:16	418.0	80	AT	417.6	418.0	Buy		5,127,802	3189	LSE
09:20:16	418.0	472	AT	417.6	418.0	Buy		5,127,722	3188	LSE
09:20:15	418.0	49	AT	417.6	418.0	Buy		5,127,250	3187	LSE
09:20:15	418.0	151	AT	417.6	418.0	Buy		5,127,201	3186	LSE
09:20:15	418.0	249	AT	417.6	418.0	Buy		5,127,050	3185	LSE
09:20:15	417.8	400	AT	417.8	418.0	Sell		5,126,801	3184	LSE
09:20:15	417.8	1389	AT	417.8	418.0	Sell		5,126,401	3183	LSE
09:20:09	418.0	276	AT	418.0	418.2	Sell		5,125,012	3182	LSE
09:20:09	418.0	600	AT	418.0	418.2	Sell		5,124,736	3181	LSE
09:20:09	418.0	400	AT	418.0	418.2	Sell		5,124,136	3180	LSE
09:20:09	418.0	400	AT	418.0	418.2	Sell		5,123,736	3179	LSE
09:20:09	418.0	300	AT	417.8	418.0	Buy		5,123,336	3178	LSE
09:20:08	418.0	400	AT	417.8	418.0	Buy		5,123,036	3177	LSE
09:20:08	418.0	300	AT	417.8	418.0	Buy		5,122,636	3176	LSE
09:20:08	417.8	967	O	417.8	418.2	Sell		5,122,336	3175	LSE
09:20:07	417.8	977	O	417.8	418.2	Sell		5,121,369	3174	LSE
09:20:07	418.0	133	AT	417.8	418.0	Buy		5,120,392	3173	LSE
09:20:06	418.0	533	AT	417.8	418.0	Buy		5,120,259	3172	LSE
09:20:06	418.0	167	AT	417.8	418.0	Buy		5,119,726	3171	LSE
09:20:06	418.0	85	AT	417.8	418.0	Buy		5,119,559	3170	LSE
09:20:06	418.0	48	AT	417.8	418.0	Buy		5,119,474	3169	LSE
09:20:06	417.8	361	AT	417.6	417.8	Buy		5,119,426	3168	LSE
09:20:06	417.8	448	AT	417.6	417.8	Buy		5,119,065	3167	LSE
09:20:06	417.8	252	AT	417.6	417.8	Buy		5,118,617	3166	LSE
09:20:06	417.8	4	O	417.6	417.8	Buy		5,118,365	3165	LSE
09:20:05	418.0	252	AT	417.8	418.0	Buy		5,118,361	3164	LSE
09:20:05	418.0	400	AT	418.0	418.2	Sell		5,118,109	3163	LSE
09:20:05	418.0	291	AT	418.0	418.2	Sell		5,117,709	3162	LSE
09:20:05	418.0	977	AT	418.0	418.2	Sell		5,117,418	3161	LSE
09:20:05	418.0	772	AT	418.0	418.2	Sell		5,116,441	3160	LSE
09:20:04	418.0	2871	AT	417.8	418.2			5,115,669	3159	LSE
09:20:04	418.0	3351	AT	417.8	418.2			5,112,798	3158	LSE
09:20:04	418.0	5231	AT	417.8	418.2			5,109,447	3157	LSE
09:20:04	418.0	648	AT	418.0	418.2	Sell		5,104,216	3156	LSE
09:20:04	418.0	2742	AT	418.0	418.2	Sell		5,103,568	3155	LSE
09:20:04	418.0	1761	AT	418.0	418.2	Sell		5,100,826	3154	LSE
09:20:04	418.0	80	AT	418.0	418.2	Sell		5,099,065	3153	LSE
09:20:04	418.2	700	AT	418.2	418.4	Sell		5,098,985	3152	LSE
09:20:04	418.2	1367	AT	418.2	418.4	Sell		5,098,285	3151	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions