![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
09:20:16 | 418.0 | 200 | AT | 417.6 | 418.0 | Buy | 5,130,339 | 3201 | LSE | |
09:20:16 | 418.0 | 51 | AT | 417.6 | 418.0 | Buy | 5,130,139 | 3200 | LSE | |
09:20:16 | 418.0 | 249 | AT | 417.6 | 418.0 | Buy | 5,130,088 | 3199 | LSE | |
09:20:16 | 418.0 | 33 | AT | 417.6 | 418.0 | Buy | 5,129,839 | 3198 | LSE | |
09:20:16 | 418.0 | 667 | AT | 417.6 | 418.0 | Buy | 5,129,806 | 3197 | LSE | |
09:20:16 | 418.0 | 17 | AT | 417.6 | 418.0 | Buy | 5,129,139 | 3196 | LSE | |
09:20:16 | 418.0 | 41 | AT | 417.6 | 418.0 | Buy | 5,129,122 | 3195 | LSE | |
09:20:16 | 418.0 | 321 | AT | 417.6 | 418.0 | Buy | 5,129,081 | 3194 | LSE | |
09:20:16 | 418.0 | 138 | AT | 417.6 | 418.0 | Buy | 5,128,760 | 3193 | LSE | |
09:20:16 | 418.0 | 183 | AT | 417.6 | 418.0 | Buy | 5,128,622 | 3192 | LSE | |
09:20:16 | 418.0 | 517 | AT | 417.6 | 418.0 | Buy | 5,128,439 | 3191 | LSE | |
09:20:16 | 418.0 | 120 | AT | 417.6 | 418.0 | Buy | 5,127,922 | 3190 | LSE | |
09:20:16 | 418.0 | 80 | AT | 417.6 | 418.0 | Buy | 5,127,802 | 3189 | LSE | |
09:20:16 | 418.0 | 472 | AT | 417.6 | 418.0 | Buy | 5,127,722 | 3188 | LSE | |
09:20:15 | 418.0 | 49 | AT | 417.6 | 418.0 | Buy | 5,127,250 | 3187 | LSE | |
09:20:15 | 418.0 | 151 | AT | 417.6 | 418.0 | Buy | 5,127,201 | 3186 | LSE | |
09:20:15 | 418.0 | 249 | AT | 417.6 | 418.0 | Buy | 5,127,050 | 3185 | LSE | |
09:20:15 | 417.8 | 400 | AT | 417.8 | 418.0 | Sell | 5,126,801 | 3184 | LSE | |
09:20:15 | 417.8 | 1389 | AT | 417.8 | 418.0 | Sell | 5,126,401 | 3183 | LSE | |
09:20:09 | 418.0 | 276 | AT | 418.0 | 418.2 | Sell | 5,125,012 | 3182 | LSE | |
09:20:09 | 418.0 | 600 | AT | 418.0 | 418.2 | Sell | 5,124,736 | 3181 | LSE | |
09:20:09 | 418.0 | 400 | AT | 418.0 | 418.2 | Sell | 5,124,136 | 3180 | LSE | |
09:20:09 | 418.0 | 400 | AT | 418.0 | 418.2 | Sell | 5,123,736 | 3179 | LSE | |
09:20:09 | 418.0 | 300 | AT | 417.8 | 418.0 | Buy | 5,123,336 | 3178 | LSE | |
09:20:08 | 418.0 | 400 | AT | 417.8 | 418.0 | Buy | 5,123,036 | 3177 | LSE | |
09:20:08 | 418.0 | 300 | AT | 417.8 | 418.0 | Buy | 5,122,636 | 3176 | LSE | |
09:20:08 | 417.8 | 967 | O | 417.8 | 418.2 | Sell | 5,122,336 | 3175 | LSE | |
09:20:07 | 417.8 | 977 | O | 417.8 | 418.2 | Sell | 5,121,369 | 3174 | LSE | |
09:20:07 | 418.0 | 133 | AT | 417.8 | 418.0 | Buy | 5,120,392 | 3173 | LSE | |
09:20:06 | 418.0 | 533 | AT | 417.8 | 418.0 | Buy | 5,120,259 | 3172 | LSE | |
09:20:06 | 418.0 | 167 | AT | 417.8 | 418.0 | Buy | 5,119,726 | 3171 | LSE | |
09:20:06 | 418.0 | 85 | AT | 417.8 | 418.0 | Buy | 5,119,559 | 3170 | LSE | |
09:20:06 | 418.0 | 48 | AT | 417.8 | 418.0 | Buy | 5,119,474 | 3169 | LSE | |
09:20:06 | 417.8 | 361 | AT | 417.6 | 417.8 | Buy | 5,119,426 | 3168 | LSE | |
09:20:06 | 417.8 | 448 | AT | 417.6 | 417.8 | Buy | 5,119,065 | 3167 | LSE | |
09:20:06 | 417.8 | 252 | AT | 417.6 | 417.8 | Buy | 5,118,617 | 3166 | LSE | |
09:20:06 | 417.8 | 4 | O | 417.6 | 417.8 | Buy | 5,118,365 | 3165 | LSE | |
09:20:05 | 418.0 | 252 | AT | 417.8 | 418.0 | Buy | 5,118,361 | 3164 | LSE | |
09:20:05 | 418.0 | 400 | AT | 418.0 | 418.2 | Sell | 5,118,109 | 3163 | LSE | |
09:20:05 | 418.0 | 291 | AT | 418.0 | 418.2 | Sell | 5,117,709 | 3162 | LSE | |
09:20:05 | 418.0 | 977 | AT | 418.0 | 418.2 | Sell | 5,117,418 | 3161 | LSE | |
09:20:05 | 418.0 | 772 | AT | 418.0 | 418.2 | Sell | 5,116,441 | 3160 | LSE | |
09:20:04 | 418.0 | 2871 | AT | 417.8 | 418.2 | 5,115,669 | 3159 | LSE | ||
09:20:04 | 418.0 | 3351 | AT | 417.8 | 418.2 | 5,112,798 | 3158 | LSE | ||
09:20:04 | 418.0 | 5231 | AT | 417.8 | 418.2 | 5,109,447 | 3157 | LSE | ||
09:20:04 | 418.0 | 648 | AT | 418.0 | 418.2 | Sell | 5,104,216 | 3156 | LSE | |
09:20:04 | 418.0 | 2742 | AT | 418.0 | 418.2 | Sell | 5,103,568 | 3155 | LSE | |
09:20:04 | 418.0 | 1761 | AT | 418.0 | 418.2 | Sell | 5,100,826 | 3154 | LSE | |
09:20:04 | 418.0 | 80 | AT | 418.0 | 418.2 | Sell | 5,099,065 | 3153 | LSE | |
09:20:04 | 418.2 | 700 | AT | 418.2 | 418.4 | Sell | 5,098,985 | 3152 | LSE | |
09:20:04 | 418.2 | 1367 | AT | 418.2 | 418.4 | Sell | 5,098,285 | 3151 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions