Smith (ds) (SMDS) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Smith (ds) Plc (SMDS)
Smith (ds) Plc (SMDS) Trades

Smith (ds) Plc (SMDS)

557.50

5.00

(0.90%)

Closed November 05 11:30AM

Delayed by 15 minutes

Trade 2401 - 2351 (06:51-06:44)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:51:49	418.002	394	O	418.0	418.2	Sell		4,196,364	2401	LSE
06:51:26	418.0	11477	O	418.0	418.2	Sell		4,195,970	2400	LSE
06:51:22	418.0	2999	AT	418.0	418.2	Sell		4,184,493	2399	LSE
06:50:50	418.0	5250	O	418.0	418.2	Sell		4,181,494	2398	LSE
06:50:39	418.0	1002	AT	418.0	418.2	Sell		4,176,244	2397	LSE
06:50:39	418.2	1366	AT	418.2	418.4	Sell		4,175,242	2396	LSE
06:50:39	418.2	105	AT	418.2	418.4	Sell		4,173,876	2395	LSE
06:50:39	418.2	1394	AT	418.2	418.4	Sell		4,173,771	2394	LSE
06:50:39	418.2	88	AT	418.2	418.4	Sell		4,172,377	2393	LSE
06:48:21	418.202	1800	O	418.2	418.4	Sell		4,172,289	2392	LSE
06:48:08	418.2	377	AT	418.2	418.4	Sell		4,170,489	2391	LSE
06:48:08	418.2	12	AT	418.2	418.6	Sell		4,170,112	2390	LSE
06:48:08	418.2	741	AT	418.2	418.6	Sell		4,170,100	2389	LSE
06:48:08	418.2	614	AT	418.2	418.6	Sell		4,169,359	2388	LSE
06:48:08	418.2	800	AT	418.2	418.6	Sell		4,168,745	2387	LSE
06:48:08	418.28	857	O	418.2	418.6	Sell		4,167,945	2386	LSE
06:47:30	418.2	16	O	418.2	418.6	Sell		4,167,088	2385	LSE
06:46:18	418.244	251	O	418.2	418.6	Sell		4,167,072	2384	LSE
06:45:22	418.6	765	AT	418.2	418.6	Buy		4,166,821	2383	LSE
06:45:22	418.6	487	AT	418.2	418.6	Buy		4,166,056	2382	LSE
06:45:22	418.6	1823	AT	418.2	418.6	Buy		4,165,569	2381	LSE
06:45:17	418.244	746	O	418.2	418.6	Sell		4,163,746	2380	LSE
06:44:25	418.2	1812	O	418.2	418.6	Sell		4,163,000	2379	LSE
06:44:20	418.4	519	AT	418.4	418.6	Sell		4,161,188	2378	LSE
06:44:20	418.4	581	AT	418.4	418.6	Sell		4,160,669	2377	LSE
06:44:20	418.4	487	AT	418.4	418.6	Sell		4,160,088	2376	LSE
06:44:20	418.6	277	AT	418.2	418.6	Buy		4,159,601	2375	LSE
06:44:20	418.6	1115	AT	418.2	418.6	Buy		4,159,324	2374	LSE
06:44:20	418.6	341	AT	418.2	418.6	Buy		4,158,209	2373	LSE
06:44:20	418.6	153	AT	418.2	418.6	Buy		4,157,868	2372	LSE
06:44:20	418.6	189	AT	418.2	418.6	Buy		4,157,715	2371	LSE
06:44:20	418.6	301	AT	418.2	418.6	Buy		4,157,526	2370	LSE
06:44:20	418.4	576	AT	418.4	418.8	Sell		4,157,225	2369	LSE
06:44:20	418.4	492	AT	418.4	418.8	Sell		4,156,649	2368	LSE
06:44:20	419.0	9119	AT	418.4	419.0	Buy		4,156,157	2367	LSE
06:44:20	418.8	252	AT	418.4	418.8	Buy		4,147,038	2366	LSE
06:44:20	418.8	673	AT	418.4	418.8	Buy		4,146,786	2365	LSE
06:44:20	418.8	673	AT	418.4	418.8	Buy		4,146,113	2364	LSE
06:44:20	418.8	725	AT	418.4	418.8	Buy		4,145,440	2363	LSE
06:44:20	418.8	240	AT	418.4	418.8	Buy		4,144,715	2362	LSE
06:44:19	418.8	381	AT	418.2	418.8	Buy		4,144,475	2361	LSE
06:44:19	418.6	2001	AT	418.2	418.6	Buy		4,144,094	2360	LSE
06:44:19	418.6	654	AT	418.2	418.6	Buy		4,142,093	2359	LSE
06:44:19	418.6	261	AT	418.2	418.6	Buy		4,141,439	2358	LSE
06:44:19	418.6	621	AT	418.2	418.6	Buy		4,141,178	2357	LSE
06:44:15	418.2	1629	O	418.2	418.6	Sell		4,140,557	2356	LSE
06:44:07	418.4	800	AT	418.4	418.6	Sell		4,138,928	2355	LSE
06:44:07	418.4	687	AT	418.4	418.6	Sell		4,138,128	2354	LSE
06:44:07	419.0	1059	AT	418.2	419.0	Buy		4,137,441	2353	LSE
06:44:07	419.0	34	AT	418.2	419.0	Buy		4,136,382	2352	LSE
06:44:07	418.8	725	AT	418.2	418.8	Buy		4,136,348	2351	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions