Smith (ds) (SMDS) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smith (ds) Plc (SMDS)
Smith (ds) Plc (SMDS) Trades

Smith (ds) Plc (SMDS)

474.00

-3.00

(-0.63%)

Closed August 27 11:30AM

Delayed by 15 minutes

Trade 10201 - 10151 (11:01-10:55)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:01:40	421.4	655	AT	421.4	421.8	Sell		12,024,163	10201	LSE
11:01:40	421.4	919	AT	421.4	421.8	Sell		12,023,508	10200	LSE
11:01:40	421.6	6	AT	421.6	421.8	Sell		12,022,589	10199	LSE
11:01:29	421.59	1000	O	421.4	421.8	Sell		12,022,583	10198	LSE
11:01:03	421.6	771	AT	421.6	421.8	Sell		12,021,583	10197	LSE
11:00:55	421.6	1609	AT	421.6	422.0	Sell		12,020,812	10196	LSE
11:00:55	421.6	229	AT	421.6	422.0	Sell		12,019,203	10195	LSE
11:00:55	421.6	771	AT	421.6	422.0	Sell		12,018,974	10194	LSE
11:00:51	421.684	1100	O	421.6	422.0	Sell		12,018,203	10193	LSE
11:00:27	421.8	678	AT	421.6	421.8	Buy		12,017,103	10192	LSE
11:00:27	421.8	102	AT	421.6	421.8	Buy		12,016,425	10191	LSE
11:00:26	421.8	780	AT	421.8	422.0	Sell		12,016,323	10190	LSE
11:00:03	421.8	770	AT	421.6	421.8	Buy		12,015,543	10189	LSE
11:00:03	421.8	11	AT	421.6	421.8	Buy		12,014,773	10188	LSE
11:00:03	421.8	771	AT	421.8	422.0	Sell		12,014,762	10187	LSE
11:00:03	421.8	10	AT	421.8	422.0	Sell		12,013,991	10186	LSE
10:59:58	421.8	754	AT	421.4	421.8	Buy		12,013,981	10185	LSE
10:59:58	421.6	1112	AT	421.6	422.0	Sell		12,013,227	10184	LSE
10:59:58	421.6	904	AT	421.6	422.0	Sell		12,012,115	10183	LSE
10:59:54	421.6	7	AT	421.6	422.0	Sell		12,011,211	10182	LSE
10:59:54	421.6	770	AT	421.6	422.0	Sell		12,011,204	10181	LSE
10:59:54	421.6	216	AT	421.6	422.0	Sell		12,010,434	10180	LSE
10:59:54	421.6	14	AT	421.6	422.0	Sell		12,010,218	10179	LSE
10:59:30	421.8	612	AT	421.6	421.8	Buy		12,010,204	10178	LSE
10:59:30	421.8	1022	AT	421.6	421.8	Buy		12,009,592	10177	LSE
10:59:10	421.4	353	O	421.4	421.8	Sell		12,008,570	10176	LSE
10:59:10	421.6	321	AT	421.4	421.6	Buy		12,008,217	10175	LSE
10:59:10	421.4	353	AT	421.4	421.8	Sell		12,007,896	10174	LSE
10:58:52	421.4	8	AT	421.4	421.8	Sell		12,007,543	10173	LSE
10:58:52	421.4	1000	AT	421.4	421.8	Sell		12,007,535	10172	LSE
10:58:34	421.484	412	O	421.4	421.8	Sell		12,006,535	10171	LSE
10:58:17	421.8	47	O	421.4	421.8	Buy		12,006,123	10170	LSE
10:57:51	421.284	2496	O	421.4	421.8	Sell		12,006,076	10169	LSE
10:57:50	421.4	7	AT	421.4	421.8	Sell		12,003,580	10168	LSE
10:57:50	421.4	229	AT	421.4	421.8	Sell		12,003,573	10167	LSE
10:57:50	421.4	771	AT	421.4	421.8	Sell		12,003,344	10166	LSE
10:57:34	421.284	2063	O	421.2	421.6	Sell		12,002,573	10165	LSE
10:56:57	421.326	4600	O	421.2	421.8	Sell		12,000,510	10164	LSE
10:56:50	421.6	913	AT	421.2	421.6	Buy		11,995,910	10163	LSE
10:56:50	421.6	736	AT	421.2	421.6	Buy		11,994,997	10162	LSE
10:56:50	421.4	311	AT	421.4	421.6	Sell		11,994,261	10161	LSE
10:56:50	421.4	1730	AT	421.4	421.6	Sell		11,993,950	10160	LSE
10:56:50	421.4	205	AT	421.4	421.8	Sell		11,992,220	10159	LSE
10:56:50	421.4	795	AT	421.4	421.8	Sell		11,992,015	10158	LSE
10:56:35	421.684	505	O	421.4	421.8	Buy		11,991,220	10157	LSE
10:56:09	421.644	100	O	421.6	422.0	Sell		11,990,715	10156	LSE
10:55:58	421.8	2554	AT	421.6	421.8	Buy		11,990,615	10155	LSE
10:55:58	421.8	1111	AT	421.6	421.8	Buy		11,988,061	10154	LSE
10:55:50	421.6	990	AT	421.4	421.6	Buy		11,986,950	10153	LSE
10:55:50	421.6	1021	AT	421.4	421.6	Buy		11,985,960	10152	LSE
10:55:50	421.6	1100	AT	421.4	421.6	Buy		11,984,939	10151	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions