![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:01:40 | 421.4 | 655 | AT | 421.4 | 421.8 | Sell | 12,024,163 | 10201 | LSE | |
11:01:40 | 421.4 | 919 | AT | 421.4 | 421.8 | Sell | 12,023,508 | 10200 | LSE | |
11:01:40 | 421.6 | 6 | AT | 421.6 | 421.8 | Sell | 12,022,589 | 10199 | LSE | |
11:01:29 | 421.59 | 1000 | O | 421.4 | 421.8 | Sell | 12,022,583 | 10198 | LSE | |
11:01:03 | 421.6 | 771 | AT | 421.6 | 421.8 | Sell | 12,021,583 | 10197 | LSE | |
11:00:55 | 421.6 | 1609 | AT | 421.6 | 422.0 | Sell | 12,020,812 | 10196 | LSE | |
11:00:55 | 421.6 | 229 | AT | 421.6 | 422.0 | Sell | 12,019,203 | 10195 | LSE | |
11:00:55 | 421.6 | 771 | AT | 421.6 | 422.0 | Sell | 12,018,974 | 10194 | LSE | |
11:00:51 | 421.684 | 1100 | O | 421.6 | 422.0 | Sell | 12,018,203 | 10193 | LSE | |
11:00:27 | 421.8 | 678 | AT | 421.6 | 421.8 | Buy | 12,017,103 | 10192 | LSE | |
11:00:27 | 421.8 | 102 | AT | 421.6 | 421.8 | Buy | 12,016,425 | 10191 | LSE | |
11:00:26 | 421.8 | 780 | AT | 421.8 | 422.0 | Sell | 12,016,323 | 10190 | LSE | |
11:00:03 | 421.8 | 770 | AT | 421.6 | 421.8 | Buy | 12,015,543 | 10189 | LSE | |
11:00:03 | 421.8 | 11 | AT | 421.6 | 421.8 | Buy | 12,014,773 | 10188 | LSE | |
11:00:03 | 421.8 | 771 | AT | 421.8 | 422.0 | Sell | 12,014,762 | 10187 | LSE | |
11:00:03 | 421.8 | 10 | AT | 421.8 | 422.0 | Sell | 12,013,991 | 10186 | LSE | |
10:59:58 | 421.8 | 754 | AT | 421.4 | 421.8 | Buy | 12,013,981 | 10185 | LSE | |
10:59:58 | 421.6 | 1112 | AT | 421.6 | 422.0 | Sell | 12,013,227 | 10184 | LSE | |
10:59:58 | 421.6 | 904 | AT | 421.6 | 422.0 | Sell | 12,012,115 | 10183 | LSE | |
10:59:54 | 421.6 | 7 | AT | 421.6 | 422.0 | Sell | 12,011,211 | 10182 | LSE | |
10:59:54 | 421.6 | 770 | AT | 421.6 | 422.0 | Sell | 12,011,204 | 10181 | LSE | |
10:59:54 | 421.6 | 216 | AT | 421.6 | 422.0 | Sell | 12,010,434 | 10180 | LSE | |
10:59:54 | 421.6 | 14 | AT | 421.6 | 422.0 | Sell | 12,010,218 | 10179 | LSE | |
10:59:30 | 421.8 | 612 | AT | 421.6 | 421.8 | Buy | 12,010,204 | 10178 | LSE | |
10:59:30 | 421.8 | 1022 | AT | 421.6 | 421.8 | Buy | 12,009,592 | 10177 | LSE | |
10:59:10 | 421.4 | 353 | O | 421.4 | 421.8 | Sell | 12,008,570 | 10176 | LSE | |
10:59:10 | 421.6 | 321 | AT | 421.4 | 421.6 | Buy | 12,008,217 | 10175 | LSE | |
10:59:10 | 421.4 | 353 | AT | 421.4 | 421.8 | Sell | 12,007,896 | 10174 | LSE | |
10:58:52 | 421.4 | 8 | AT | 421.4 | 421.8 | Sell | 12,007,543 | 10173 | LSE | |
10:58:52 | 421.4 | 1000 | AT | 421.4 | 421.8 | Sell | 12,007,535 | 10172 | LSE | |
10:58:34 | 421.484 | 412 | O | 421.4 | 421.8 | Sell | 12,006,535 | 10171 | LSE | |
10:58:17 | 421.8 | 47 | O | 421.4 | 421.8 | Buy | 12,006,123 | 10170 | LSE | |
10:57:51 | 421.284 | 2496 | O | 421.4 | 421.8 | Sell | 12,006,076 | 10169 | LSE | |
10:57:50 | 421.4 | 7 | AT | 421.4 | 421.8 | Sell | 12,003,580 | 10168 | LSE | |
10:57:50 | 421.4 | 229 | AT | 421.4 | 421.8 | Sell | 12,003,573 | 10167 | LSE | |
10:57:50 | 421.4 | 771 | AT | 421.4 | 421.8 | Sell | 12,003,344 | 10166 | LSE | |
10:57:34 | 421.284 | 2063 | O | 421.2 | 421.6 | Sell | 12,002,573 | 10165 | LSE | |
10:56:57 | 421.326 | 4600 | O | 421.2 | 421.8 | Sell | 12,000,510 | 10164 | LSE | |
10:56:50 | 421.6 | 913 | AT | 421.2 | 421.6 | Buy | 11,995,910 | 10163 | LSE | |
10:56:50 | 421.6 | 736 | AT | 421.2 | 421.6 | Buy | 11,994,997 | 10162 | LSE | |
10:56:50 | 421.4 | 311 | AT | 421.4 | 421.6 | Sell | 11,994,261 | 10161 | LSE | |
10:56:50 | 421.4 | 1730 | AT | 421.4 | 421.6 | Sell | 11,993,950 | 10160 | LSE | |
10:56:50 | 421.4 | 205 | AT | 421.4 | 421.8 | Sell | 11,992,220 | 10159 | LSE | |
10:56:50 | 421.4 | 795 | AT | 421.4 | 421.8 | Sell | 11,992,015 | 10158 | LSE | |
10:56:35 | 421.684 | 505 | O | 421.4 | 421.8 | Buy | 11,991,220 | 10157 | LSE | |
10:56:09 | 421.644 | 100 | O | 421.6 | 422.0 | Sell | 11,990,715 | 10156 | LSE | |
10:55:58 | 421.8 | 2554 | AT | 421.6 | 421.8 | Buy | 11,990,615 | 10155 | LSE | |
10:55:58 | 421.8 | 1111 | AT | 421.6 | 421.8 | Buy | 11,988,061 | 10154 | LSE | |
10:55:50 | 421.6 | 990 | AT | 421.4 | 421.6 | Buy | 11,986,950 | 10153 | LSE | |
10:55:50 | 421.6 | 1021 | AT | 421.4 | 421.6 | Buy | 11,985,960 | 10152 | LSE | |
10:55:50 | 421.6 | 1100 | AT | 421.4 | 421.6 | Buy | 11,984,939 | 10151 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions