Smith (ds) (SMDS) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Smith (ds) Plc (SMDS)
Smith (ds) Plc (SMDS) Trades

Smith (ds) Plc (SMDS)

474.00

-3.00

(-0.63%)

Closed August 27 11:30AM

Delayed by 15 minutes

Trade 8001 - 7951 (09:58-09:58)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:58:32	422.0	2300	AT	421.8	422.0	Buy		9,521,560	8001	LSE
09:58:32	422.0	1318	AT	421.8	422.0	Buy		9,519,260	8000	LSE
09:58:32	422.0	1085	AT	421.8	422.0	Buy		9,517,942	7999	LSE
09:58:32	422.0	50	AT	421.8	422.0	Buy		9,516,857	7998	LSE
09:58:32	422.0	100	AT	421.8	422.0	Buy		9,516,807	7997	LSE
09:58:32	422.0	300	AT	421.8	422.0	Buy		9,516,707	7996	LSE
09:58:32	422.0	300	AT	421.8	422.0	Buy		9,516,407	7995	LSE
09:58:32	422.0	300	AT	421.8	422.0	Buy		9,516,107	7994	LSE
09:58:32	422.0	95	AT	421.8	422.0	Buy		9,515,807	7993	LSE
09:58:32	422.0	1400	AT	421.8	422.0	Buy		9,515,712	7992	LSE
09:58:32	422.0	18	AT	421.8	422.0	Buy		9,514,312	7991	LSE
09:58:32	422.0	200	AT	421.8	422.0	Buy		9,514,294	7990	LSE
09:58:32	422.0	52	AT	421.8	422.0	Buy		9,514,094	7989	LSE
09:58:32	422.0	400	AT	421.8	422.0	Buy		9,514,042	7988	LSE
09:58:32	422.0	48	AT	421.8	422.0	Buy		9,513,642	7987	LSE
09:58:32	422.0	200	AT	421.8	422.0	Buy		9,513,594	7986	LSE
09:58:32	422.0	452	AT	421.8	422.0	Buy		9,513,394	7985	LSE
09:58:32	422.0	248	AT	421.8	422.0	Buy		9,512,942	7984	LSE
09:58:32	422.0	25	AT	421.8	422.0	Buy		9,512,694	7983	LSE
09:58:32	422.0	2200	AT	421.8	422.0	Buy		9,512,669	7982	LSE
09:58:31	422.0	700	AT	421.8	422.0	Buy		9,510,469	7981	LSE
09:58:31	422.0	700	AT	421.8	422.0	Buy		9,509,769	7980	LSE
09:58:31	422.0	400	AT	421.8	422.0	Buy		9,509,069	7979	LSE
09:58:31	422.0	700	AT	421.8	422.0	Buy		9,508,669	7978	LSE
09:58:31	422.0	700	AT	421.8	422.0	Buy		9,507,969	7977	LSE
09:58:31	422.0	700	AT	421.8	422.0	Buy		9,507,269	7976	LSE
09:58:31	422.0	700	AT	421.8	422.0	Buy		9,506,569	7975	LSE
09:58:31	422.0	13	AT	421.8	422.0	Buy		9,505,869	7974	LSE
09:58:31	422.0	1700	AT	421.8	422.0	Buy		9,505,856	7973	LSE
09:58:31	422.0	700	AT	421.8	422.0	Buy		9,504,156	7972	LSE
09:58:31	422.0	700	AT	421.8	422.0	Buy		9,503,456	7971	LSE
09:58:31	422.0	50	AT	421.8	422.0	Buy		9,502,756	7970	LSE
09:58:31	422.0	1600	AT	421.8	422.0	Buy		9,502,706	7969	LSE
09:58:31	422.0	2	AT	421.8	422.0	Buy		9,501,106	7968	LSE
09:58:31	421.8	696	AT	421.8	422.0	Sell		9,501,104	7967	LSE
09:58:31	421.8	1897	AT	421.8	422.0	Sell		9,500,408	7966	LSE
09:58:31	421.8	2	AT	421.8	422.0	Sell		9,498,511	7965	LSE
09:58:31	422.0	2050	AT	421.8	422.0	Buy		9,498,509	7964	LSE
09:58:31	422.0	3418	AT	421.8	422.0	Buy		9,496,459	7963	LSE
09:58:31	422.0	1582	AT	421.8	422.0	Buy		9,493,041	7962	LSE
09:58:31	422.0	1465	AT	421.8	422.0	Buy		9,491,459	7961	LSE
09:58:31	422.0	339	AT	421.8	422.0	Buy		9,489,994	7960	LSE
09:58:31	422.0	4556	AT	421.8	422.0	Buy		9,489,655	7959	LSE
09:58:31	422.0	1267	AT	421.8	422.0	Buy		9,485,099	7958	LSE
09:58:31	422.0	1855	AT	421.8	422.0	Buy		9,483,832	7957	LSE
09:58:31	422.0	2998	AT	421.8	422.0	Buy		9,481,977	7956	LSE
09:58:31	422.0	6974	AT	421.8	422.0	Buy		9,478,979	7955	LSE
09:58:31	422.0	2061	AT	421.8	422.0	Buy		9,472,005	7954	LSE
09:58:31	422.0	4451	AT	421.8	422.0	Buy		9,469,944	7953	LSE
09:58:31	422.0	549	AT	421.8	422.0	Buy		9,465,493	7952	LSE
09:58:31	422.0	321	AT	421.8	422.0	Buy		9,464,944	7951	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions