![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
09:58:32 | 422.0 | 2300 | AT | 421.8 | 422.0 | Buy | 9,521,560 | 8001 | LSE | |
09:58:32 | 422.0 | 1318 | AT | 421.8 | 422.0 | Buy | 9,519,260 | 8000 | LSE | |
09:58:32 | 422.0 | 1085 | AT | 421.8 | 422.0 | Buy | 9,517,942 | 7999 | LSE | |
09:58:32 | 422.0 | 50 | AT | 421.8 | 422.0 | Buy | 9,516,857 | 7998 | LSE | |
09:58:32 | 422.0 | 100 | AT | 421.8 | 422.0 | Buy | 9,516,807 | 7997 | LSE | |
09:58:32 | 422.0 | 300 | AT | 421.8 | 422.0 | Buy | 9,516,707 | 7996 | LSE | |
09:58:32 | 422.0 | 300 | AT | 421.8 | 422.0 | Buy | 9,516,407 | 7995 | LSE | |
09:58:32 | 422.0 | 300 | AT | 421.8 | 422.0 | Buy | 9,516,107 | 7994 | LSE | |
09:58:32 | 422.0 | 95 | AT | 421.8 | 422.0 | Buy | 9,515,807 | 7993 | LSE | |
09:58:32 | 422.0 | 1400 | AT | 421.8 | 422.0 | Buy | 9,515,712 | 7992 | LSE | |
09:58:32 | 422.0 | 18 | AT | 421.8 | 422.0 | Buy | 9,514,312 | 7991 | LSE | |
09:58:32 | 422.0 | 200 | AT | 421.8 | 422.0 | Buy | 9,514,294 | 7990 | LSE | |
09:58:32 | 422.0 | 52 | AT | 421.8 | 422.0 | Buy | 9,514,094 | 7989 | LSE | |
09:58:32 | 422.0 | 400 | AT | 421.8 | 422.0 | Buy | 9,514,042 | 7988 | LSE | |
09:58:32 | 422.0 | 48 | AT | 421.8 | 422.0 | Buy | 9,513,642 | 7987 | LSE | |
09:58:32 | 422.0 | 200 | AT | 421.8 | 422.0 | Buy | 9,513,594 | 7986 | LSE | |
09:58:32 | 422.0 | 452 | AT | 421.8 | 422.0 | Buy | 9,513,394 | 7985 | LSE | |
09:58:32 | 422.0 | 248 | AT | 421.8 | 422.0 | Buy | 9,512,942 | 7984 | LSE | |
09:58:32 | 422.0 | 25 | AT | 421.8 | 422.0 | Buy | 9,512,694 | 7983 | LSE | |
09:58:32 | 422.0 | 2200 | AT | 421.8 | 422.0 | Buy | 9,512,669 | 7982 | LSE | |
09:58:31 | 422.0 | 700 | AT | 421.8 | 422.0 | Buy | 9,510,469 | 7981 | LSE | |
09:58:31 | 422.0 | 700 | AT | 421.8 | 422.0 | Buy | 9,509,769 | 7980 | LSE | |
09:58:31 | 422.0 | 400 | AT | 421.8 | 422.0 | Buy | 9,509,069 | 7979 | LSE | |
09:58:31 | 422.0 | 700 | AT | 421.8 | 422.0 | Buy | 9,508,669 | 7978 | LSE | |
09:58:31 | 422.0 | 700 | AT | 421.8 | 422.0 | Buy | 9,507,969 | 7977 | LSE | |
09:58:31 | 422.0 | 700 | AT | 421.8 | 422.0 | Buy | 9,507,269 | 7976 | LSE | |
09:58:31 | 422.0 | 700 | AT | 421.8 | 422.0 | Buy | 9,506,569 | 7975 | LSE | |
09:58:31 | 422.0 | 13 | AT | 421.8 | 422.0 | Buy | 9,505,869 | 7974 | LSE | |
09:58:31 | 422.0 | 1700 | AT | 421.8 | 422.0 | Buy | 9,505,856 | 7973 | LSE | |
09:58:31 | 422.0 | 700 | AT | 421.8 | 422.0 | Buy | 9,504,156 | 7972 | LSE | |
09:58:31 | 422.0 | 700 | AT | 421.8 | 422.0 | Buy | 9,503,456 | 7971 | LSE | |
09:58:31 | 422.0 | 50 | AT | 421.8 | 422.0 | Buy | 9,502,756 | 7970 | LSE | |
09:58:31 | 422.0 | 1600 | AT | 421.8 | 422.0 | Buy | 9,502,706 | 7969 | LSE | |
09:58:31 | 422.0 | 2 | AT | 421.8 | 422.0 | Buy | 9,501,106 | 7968 | LSE | |
09:58:31 | 421.8 | 696 | AT | 421.8 | 422.0 | Sell | 9,501,104 | 7967 | LSE | |
09:58:31 | 421.8 | 1897 | AT | 421.8 | 422.0 | Sell | 9,500,408 | 7966 | LSE | |
09:58:31 | 421.8 | 2 | AT | 421.8 | 422.0 | Sell | 9,498,511 | 7965 | LSE | |
09:58:31 | 422.0 | 2050 | AT | 421.8 | 422.0 | Buy | 9,498,509 | 7964 | LSE | |
09:58:31 | 422.0 | 3418 | AT | 421.8 | 422.0 | Buy | 9,496,459 | 7963 | LSE | |
09:58:31 | 422.0 | 1582 | AT | 421.8 | 422.0 | Buy | 9,493,041 | 7962 | LSE | |
09:58:31 | 422.0 | 1465 | AT | 421.8 | 422.0 | Buy | 9,491,459 | 7961 | LSE | |
09:58:31 | 422.0 | 339 | AT | 421.8 | 422.0 | Buy | 9,489,994 | 7960 | LSE | |
09:58:31 | 422.0 | 4556 | AT | 421.8 | 422.0 | Buy | 9,489,655 | 7959 | LSE | |
09:58:31 | 422.0 | 1267 | AT | 421.8 | 422.0 | Buy | 9,485,099 | 7958 | LSE | |
09:58:31 | 422.0 | 1855 | AT | 421.8 | 422.0 | Buy | 9,483,832 | 7957 | LSE | |
09:58:31 | 422.0 | 2998 | AT | 421.8 | 422.0 | Buy | 9,481,977 | 7956 | LSE | |
09:58:31 | 422.0 | 6974 | AT | 421.8 | 422.0 | Buy | 9,478,979 | 7955 | LSE | |
09:58:31 | 422.0 | 2061 | AT | 421.8 | 422.0 | Buy | 9,472,005 | 7954 | LSE | |
09:58:31 | 422.0 | 4451 | AT | 421.8 | 422.0 | Buy | 9,469,944 | 7953 | LSE | |
09:58:31 | 422.0 | 549 | AT | 421.8 | 422.0 | Buy | 9,465,493 | 7952 | LSE | |
09:58:31 | 422.0 | 321 | AT | 421.8 | 422.0 | Buy | 9,464,944 | 7951 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions