Smith (ds) (SMDS) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Smith (ds) Plc (SMDS)
Smith (ds) Plc (SMDS) Trades

Smith (ds) Plc (SMDS)

462.40

-3.80

(-0.82%)

Closed October 03 11:30AM

Delayed by 15 minutes

Trade 501 - 451 (03:24-03:22)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:24:17	419.8	1811	AT	419.8	420.0	Sell		800,193	501	LSE
03:24:17	420.2	425	AT	419.8	420.2	Buy		798,382	500	LSE
03:24:17	420.2	550	AT	419.8	420.2	Buy		797,957	499	LSE
03:24:17	420.0	54	AT	419.8	420.0	Buy		797,407	498	LSE
03:24:16	419.916	400	O	419.8	420.0	Buy		797,353	497	LSE
03:24:14	419.916	2000	O	419.8	420.0	Buy		796,953	496	LSE
03:24:11	420.2	896	AT	419.8	420.2	Buy		794,953	495	LSE
03:24:09	419.916	1173	O	419.8	420.2	Sell		794,057	494	LSE
03:23:49	420.0	208	AT	419.6	420.0	Buy		792,884	493	LSE
03:23:49	420.0	502	AT	419.6	420.0	Buy		792,676	492	LSE
03:23:47	419.8	208	AT	419.8	420.2	Sell		792,174	491	LSE
03:23:47	420.2	1780	AT	419.6	420.2	Buy		791,966	490	LSE
03:23:42	420.2	4154	AT	419.6	420.2	Buy		790,186	489	LSE
03:23:42	420.2	3000	AT	419.6	420.2	Buy		786,032	488	LSE
03:23:42	420.0	6	AT	419.6	420.0	Buy		783,032	487	LSE
03:23:42	420.0	370	AT	419.6	420.0	Buy		783,026	486	LSE
03:23:42	420.0	185	AT	419.6	420.0	Buy		782,656	485	LSE
03:23:41	419.4	18000	O	419.6	420.2	Sell		782,471	484	LSE
03:23:40	420.2	447	AT	419.4	420.2	Buy		764,471	483	LSE
03:23:40	420.2	3000	AT	419.4	420.2	Buy		764,024	482	LSE
03:23:40	420.2	301	AT	419.4	420.2	Buy		761,024	481	LSE
03:23:40	420.0	18	AT	419.4	420.0	Buy		760,723	480	LSE
03:23:40	420.0	192	AT	419.4	420.0	Buy		760,705	479	LSE
03:23:40	420.0	82	AT	419.4	420.0	Buy		760,513	478	LSE
03:23:38	419.568	8974	O	419.4	420.0	Sell		760,431	477	LSE
03:23:24	419.762	453	O	419.4	420.0	Buy		751,457	476	LSE
03:23:23	420.0	298	AT	419.2	420.0	Buy		751,004	475	LSE
03:23:23	420.0	190	AT	419.2	420.0	Buy		750,706	474	LSE
03:23:23	419.8	190	AT	419.2	419.8	Buy		750,516	473	LSE
03:23:20	419.6	1336	AT	419.6	420.0	Sell		750,326	472	LSE
03:23:20	419.6	47	AT	419.6	420.0	Sell		748,990	471	LSE
03:23:14	419.6	200	O	419.6	420.2	Sell		748,943	470	LSE
03:23:14	420.2	210	AT	419.6	420.2	Buy		748,743	469	LSE
03:23:14	420.2	1076	AT	419.6	420.2	Buy		748,533	468	LSE
03:23:12	419.756	3000	O	419.6	420.2	Sell		747,457	467	LSE
03:22:38	420.2	1244	AT	419.6	420.2	Buy		744,457	466	LSE
03:22:38	420.0	380	AT	419.6	420.0	Buy		743,213	465	LSE
03:22:38	420.0	190	AT	419.6	420.0	Buy		742,833	464	LSE
03:22:38	419.9	920	O	419.6	420.0	Buy		742,643	463	LSE
03:22:36	419.8	3313	AT	419.8	420.2	Sell		741,723	462	LSE
03:22:29	420.2	680	AT	419.6	420.2	Buy		738,410	461	LSE
03:22:29	420.2	229	AT	419.6	420.2	Buy		737,730	460	LSE
03:22:29	420.0	510	AT	419.6	420.0	Buy		737,501	459	LSE
03:22:27	419.6	724	AT	419.6	420.0	Sell		736,991	458	LSE
03:22:27	419.6	1876	AT	419.6	420.0	Sell		736,267	457	LSE
03:22:27	419.8	228	AT	419.8	420.2	Sell		734,391	456	LSE
03:22:20	420.0	483	AT	419.8	420.0	Buy		734,163	455	LSE
03:22:20	420.4	365	AT	419.6	420.4	Buy		733,680	454	LSE
03:22:20	420.4	678	AT	419.6	420.4	Buy		733,315	453	LSE
03:22:20	420.4	1008	AT	419.6	420.4	Buy		732,637	452	LSE
03:22:20	420.0	185	AT	419.6	420.0	Buy		731,629	451	LSE

Banco Santander Mexico S...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions