Smith (ds) (SMDS) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Smith (ds) Plc (SMDS)
Smith (ds) Plc (SMDS) Trades

Smith (ds) Plc (SMDS)

462.40

-3.80

(-0.82%)

Closed October 03 11:30AM

Delayed by 15 minutes

Trade 4101 - 4051 (09:30-09:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:30:48	421.0	400	AT	420.6	421.0	Buy		5,749,677	4101	LSE
09:30:48	421.0	400	AT	420.6	421.0	Buy		5,749,277	4100	LSE
09:30:48	421.0	400	AT	420.6	421.0	Buy		5,748,877	4099	LSE
09:30:48	421.0	400	AT	420.6	421.0	Buy		5,748,477	4098	LSE
09:30:48	421.0	5398	AT	420.6	421.0	Buy		5,748,077	4097	LSE
09:30:48	421.0	2782	AT	420.8	421.0	Buy		5,742,679	4096	LSE
09:30:48	421.0	61	AT	420.8	421.0	Buy		5,739,897	4095	LSE
09:30:48	421.0	6300	AT	420.6	421.0	Buy		5,739,836	4094	LSE
09:30:47	421.0	47	AT	420.6	421.0	Buy		5,733,536	4093	LSE
09:30:47	421.0	34	AT	420.6	421.0	Buy		5,733,489	4092	LSE
09:30:47	421.0	200	AT	420.6	421.0	Buy		5,733,455	4091	LSE
09:30:47	421.0	66	AT	420.6	421.0	Buy		5,733,255	4090	LSE
09:30:47	421.0	100	AT	420.6	421.0	Buy		5,733,189	4089	LSE
09:30:47	421.0	234	AT	420.6	421.0	Buy		5,733,089	4088	LSE
09:30:47	421.0	166	AT	420.6	421.0	Buy		5,732,855	4087	LSE
09:30:47	421.0	400	AT	420.6	421.0	Buy		5,732,689	4086	LSE
09:30:47	421.0	20	AT	420.6	421.0	Buy		5,732,289	4085	LSE
09:30:47	421.0	319	AT	420.6	421.0	Buy		5,732,269	4084	LSE
09:30:47	421.0	581	AT	420.6	421.0	Buy		5,731,950	4083	LSE
09:30:47	421.0	800	AT	420.6	421.0	Buy		5,731,369	4082	LSE
09:30:47	421.0	800	AT	420.6	421.0	Buy		5,730,569	4081	LSE
09:30:47	421.0	40	AT	420.6	421.0	Buy		5,729,769	4080	LSE
09:30:47	420.8	773	AT	420.8	421.0	Sell		5,729,729	4079	LSE
09:30:47	421.0	3800	AT	420.6	421.0	Buy		5,728,956	4078	LSE
09:30:47	421.0	400	AT	420.6	421.0	Buy		5,725,156	4077	LSE
09:30:47	421.0	400	AT	420.6	421.0	Buy		5,724,756	4076	LSE
09:30:47	421.0	400	AT	420.6	421.0	Buy		5,724,356	4075	LSE
09:30:47	421.0	81	AT	420.6	421.0	Buy		5,723,956	4074	LSE
09:30:47	421.0	3400	AT	420.6	421.0	Buy		5,723,875	4073	LSE
09:30:47	421.0	800	AT	420.6	421.0	Buy		5,720,475	4072	LSE
09:30:47	421.0	800	AT	420.6	421.0	Buy		5,719,675	4071	LSE
09:30:47	421.0	800	AT	420.6	421.0	Buy		5,718,875	4070	LSE
09:30:47	421.0	20	AT	420.6	421.0	Buy		5,718,075	4069	LSE
09:30:47	421.0	100	AT	420.6	421.0	Buy		5,718,055	4068	LSE
09:30:47	421.0	800	AT	420.6	421.0	Buy		5,717,955	4067	LSE
09:30:47	421.0	400	AT	420.6	421.0	Buy		5,717,155	4066	LSE
09:30:47	421.0	400	AT	420.6	421.0	Buy		5,716,755	4065	LSE
09:30:47	421.0	400	AT	420.6	421.0	Buy		5,716,355	4064	LSE
09:30:47	421.0	40	AT	420.8	421.0	Buy		5,715,955	4063	LSE
09:30:47	421.0	3400	AT	420.6	421.0	Buy		5,715,915	4062	LSE
09:30:47	421.0	400	AT	420.6	421.0	Buy		5,712,515	4061	LSE
09:30:47	421.0	1200	AT	420.6	421.0	Buy		5,712,115	4060	LSE
09:30:47	421.0	10	AT	420.6	421.0	Buy		5,710,915	4059	LSE
09:30:47	421.0	1200	AT	420.6	421.0	Buy		5,710,905	4058	LSE
09:30:47	421.0	45	AT	420.6	421.0	Buy		5,709,705	4057	LSE
09:30:47	421.0	4700	AT	420.6	421.0	Buy		5,709,660	4056	LSE
09:30:46	421.0	1600	AT	420.6	421.0	Buy		5,704,960	4055	LSE
09:30:46	421.0	607	AT	420.6	421.0	Buy		5,703,360	4054	LSE
09:30:46	421.0	321	AT	420.6	421.0	Buy		5,702,753	4053	LSE
09:30:46	421.0	672	AT	420.6	421.0	Buy		5,702,432	4052	LSE
09:30:46	421.0	1600	AT	420.6	421.0	Buy		5,701,760	4051	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions