Smith (ds) (SMDS) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Smith (ds) Plc (SMDS)
Smith (ds) Plc (SMDS) Trades

Smith (ds) Plc (SMDS)

462.40

-3.80

(-0.82%)

Closed October 03 11:30AM

Delayed by 15 minutes

Trade 1701 - 1651 (05:42-05:32)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:42:52	418.4	1366	AT	418.4	418.6	Sell		2,607,213	1701	LSE
05:42:52	418.4	767	AT	418.4	418.6	Sell		2,605,847	1700	LSE
05:42:52	418.4	185	AT	418.4	418.6	Sell		2,605,080	1699	LSE
05:42:52	418.6	641	AT	418.6	419.0	Sell		2,604,895	1698	LSE
05:42:52	418.6	1366	AT	418.6	419.0	Sell		2,604,254	1697	LSE
05:42:52	418.6	198	AT	418.6	419.0	Sell		2,602,888	1696	LSE
05:42:42	418.644	2149	O	418.6	419.0	Sell		2,602,690	1695	LSE
05:42:19	418.25	50000	O	418.6	419.0	Sell		2,600,541	1694	LSE
05:42:13	418.68	200	O	418.6	419.0	Sell		2,550,541	1693	LSE
05:41:29	418.8	120	AT	418.6	418.8	Buy		2,550,341	1692	LSE
05:41:26	418.8	99	AT	418.6	418.8	Buy		2,550,221	1691	LSE
05:41:26	418.8	603	AT	418.4	418.8	Buy		2,550,122	1690	LSE
05:41:21	418.383	13349	O	418.4	418.8	Sell		2,549,519	1689	LSE
05:40:37	418.444	2364	O	418.4	418.8	Sell		2,536,170	1688	LSE
05:39:58	418.6	140	AT	418.4	418.6	Buy		2,533,806	1687	LSE
05:39:58	418.6	1731	AT	418.6	418.8	Sell		2,533,666	1686	LSE
05:39:58	418.6	1366	AT	418.6	418.8	Sell		2,531,935	1685	LSE
05:39:19	418.64	1750	O	418.6	418.8	Sell		2,530,569	1684	LSE
05:38:47	418.6	129	AT	418.4	418.6	Buy		2,528,819	1683	LSE
05:38:38	418.29	5000	O	418.2	418.6	Sell		2,528,690	1682	LSE
05:38:29	418.6	2871	AT	418.4	418.6	Buy		2,523,690	1681	LSE
05:38:27	418.6	2421	AT	418.4	418.8			2,520,819	1680	LSE
05:38:27	418.6	579	AT	418.4	418.6	Buy		2,518,398	1679	LSE
05:38:27	418.6	2421	AT	418.4	418.6	Buy		2,517,819	1678	LSE
05:38:27	418.6	381	AT	418.4	418.8			2,515,398	1677	LSE
05:38:27	418.6	2619	AT	418.4	418.6	Buy		2,515,017	1676	LSE
05:38:27	418.6	381	AT	418.4	418.6	Buy		2,512,398	1675	LSE
05:38:27	418.6	3000	AT	418.4	418.6	Buy		2,512,017	1674	LSE
05:38:27	418.6	2	O	418.4	418.6	Buy		2,509,017	1673	LSE
05:38:27	418.6	3000	AT	418.2	418.6	Buy		2,509,015	1672	LSE
05:38:27	418.6	321	AT	418.2	418.6	Buy		2,506,015	1671	LSE
05:38:27	418.4	120	AT	418.2	418.4	Buy		2,505,694	1670	LSE
05:38:08	418.222	250	O	418.2	418.4	Sell		2,505,574	1669	LSE
05:35:49	418.208	3790	O	418.2	418.6	Sell		2,505,324	1668	LSE
05:34:54	418.4	630	AT	418.2	418.4	Buy		2,501,534	1667	LSE
05:34:53	418.4	1215	AT	418.2	418.4	Buy		2,500,904	1666	LSE
05:34:53	418.4	27	AT	418.2	418.4	Buy		2,499,689	1665	LSE
05:34:50	418.2	185	AT	418.2	418.4	Sell		2,499,662	1664	LSE
05:34:50	418.2	696	AT	418.2	418.4	Sell		2,499,477	1663	LSE
05:34:50	418.2	98	AT	418.2	418.4	Sell		2,498,781	1662	LSE
05:34:50	418.2	1080	AT	418.2	418.4	Sell		2,498,683	1661	LSE
05:34:50	418.2	1006	AT	418.2	418.4	Sell		2,497,603	1660	LSE
05:34:42	418.2	119	O	418.2	418.4	Sell		2,496,597	1659	LSE
05:34:21	418.208	3100	O	418.2	418.4	Sell		2,496,478	1658	LSE
05:32:12	418.208	5503	O	418.2	418.6	Sell		2,493,378	1657	LSE
05:32:07	418.4	800	AT	418.2	418.4	Buy		2,487,875	1656	LSE
05:32:06	418.4	2264	AT	418.4	418.6	Sell		2,487,075	1655	LSE
05:32:06	418.4	1366	AT	418.4	418.6	Sell		2,484,811	1654	LSE
05:32:06	418.4	708	AT	418.4	418.6	Sell		2,483,445	1653	LSE
05:32:06	418.4	142	AT	418.4	418.6	Sell		2,482,737	1652	LSE
05:32:06	418.4	298	AT	418.4	418.6	Sell		2,482,595	1651	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions