Smith (ds) (SMDS) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Smith (ds) Plc (SMDS)
Smith (ds) Plc (SMDS) Trades

Smith (ds) Plc (SMDS)

474.00

-3.00

(-0.63%)

Closed August 27 11:30AM

Delayed by 15 minutes

Trade 9401 - 9351 (10:32-10:27)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:32:04	422.0	602	AT	421.8	422.0	Buy		11,274,163	9401	LSE
10:32:04	422.0	1014	AT	421.8	422.0	Buy		11,273,561	9400	LSE
10:32:04	422.0	2604	AT	421.8	422.0	Buy		11,272,547	9399	LSE
10:32:01	421.842	1115	O	421.8	422.0	Sell		11,269,943	9398	LSE
10:31:37	421.8	400	AT	421.6	421.8	Buy		11,268,828	9397	LSE
10:31:37	421.8	1901	AT	421.6	421.8	Buy		11,268,428	9396	LSE
10:31:17	421.642	912	O	421.6	421.8	Sell		11,266,527	9395	LSE
10:31:06	421.4	2	AT	421.4	421.6	Sell		11,265,615	9394	LSE
10:31:06	421.6	226	AT	421.6	421.8	Sell		11,265,613	9393	LSE
10:31:06	421.6	774	AT	421.6	421.8	Sell		11,265,387	9392	LSE
10:30:53	421.6	774	AT	421.6	421.8	Sell		11,264,613	9391	LSE
10:30:53	421.6	976	AT	421.6	421.8	Sell		11,263,839	9390	LSE
10:30:53	421.6	1321	AT	421.6	421.8	Sell		11,262,863	9389	LSE
10:30:35	421.6	774	AT	421.6	422.0	Sell		11,261,542	9388	LSE
10:30:35	421.6	725	AT	421.6	422.0	Sell		11,260,768	9387	LSE
10:30:34	421.684	300	O	421.6	422.0	Sell		11,260,043	9386	LSE
10:30:24	421.684	2000	O	421.6	422.0	Sell		11,259,743	9385	LSE
10:30:18	421.684	1000	O	421.6	422.0	Sell		11,257,743	9384	LSE
10:30:06	421.8	526	AT	421.4	421.8	Buy		11,256,743	9383	LSE
10:30:06	421.8	106	AT	421.4	421.8	Buy		11,256,217	9382	LSE
10:30:06	421.6	1422	AT	421.6	421.8	Sell		11,256,111	9381	LSE
10:30:06	421.8	168	AT	421.6	421.8	Buy		11,254,689	9380	LSE
10:30:06	421.6	895	AT	421.6	422.0	Sell		11,254,521	9379	LSE
10:30:06	421.6	381	AT	421.6	422.0	Sell		11,253,626	9378	LSE
10:30:06	421.6	766	AT	421.6	422.0	Sell		11,253,245	9377	LSE
10:30:05	421.6	8	AT	421.6	422.0	Sell		11,252,479	9376	LSE
10:30:05	421.6	169	AT	421.6	422.0	Sell		11,252,471	9375	LSE
10:30:05	421.6	831	AT	421.6	422.0	Sell		11,252,302	9374	LSE
10:29:41	422.0	396	AT	421.6	422.0	Buy		11,251,471	9373	LSE
10:29:41	422.0	945	AT	421.6	422.0	Buy		11,251,075	9372	LSE
10:29:41	422.0	321	AT	421.6	422.0	Buy		11,250,130	9371	LSE
10:29:41	422.0	725	AT	421.6	422.0	Buy		11,249,809	9370	LSE
10:29:41	422.0	444	AT	421.6	422.0	Buy		11,249,084	9369	LSE
10:29:40	421.684	300	O	421.6	422.0	Sell		11,248,640	9368	LSE
10:29:14	421.8	1005	AT	421.4	421.8	Buy		11,248,340	9367	LSE
10:29:14	421.8	961	AT	421.4	421.8	Buy		11,247,335	9366	LSE
10:29:14	421.8	725	AT	421.4	421.8	Buy		11,246,374	9365	LSE
10:29:14	421.8	224	AT	421.4	421.8	Buy		11,245,649	9364	LSE
10:29:14	421.8	492	AT	421.4	421.8	Buy		11,245,425	9363	LSE
10:29:14	421.6	617	AT	421.4	421.6	Buy		11,244,933	9362	LSE
10:29:14	421.6	304	AT	421.4	421.6	Buy		11,244,316	9361	LSE
10:29:14	421.6	725	AT	421.4	421.6	Buy		11,244,012	9360	LSE
10:29:14	421.6	321	AT	421.4	421.6	Buy		11,243,287	9359	LSE
10:29:14	421.6	1250	AT	421.4	421.6	Buy		11,242,966	9358	LSE
10:28:49	421.442	2150	O	421.4	421.6	Sell		11,241,716	9357	LSE
10:28:49	421.442	3850	O	421.4	421.6	Sell		11,239,566	9356	LSE
10:28:24	421.6	774	AT	421.6	421.8	Sell		11,235,716	9355	LSE
10:28:14	421.6	774	AT	421.6	421.8	Sell		11,234,942	9354	LSE
10:28:14	421.6	1357	AT	421.6	421.8	Sell		11,234,168	9353	LSE
10:28:12	421.642	2033	O	421.6	421.8	Sell		11,232,811	9352	LSE
10:27:52	421.8	1	O	421.4	421.8	Buy		11,230,778	9351	LSE

Hellenic Republic

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions