![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:32:04 | 422.0 | 602 | AT | 421.8 | 422.0 | Buy | 11,274,163 | 9401 | LSE | |
10:32:04 | 422.0 | 1014 | AT | 421.8 | 422.0 | Buy | 11,273,561 | 9400 | LSE | |
10:32:04 | 422.0 | 2604 | AT | 421.8 | 422.0 | Buy | 11,272,547 | 9399 | LSE | |
10:32:01 | 421.842 | 1115 | O | 421.8 | 422.0 | Sell | 11,269,943 | 9398 | LSE | |
10:31:37 | 421.8 | 400 | AT | 421.6 | 421.8 | Buy | 11,268,828 | 9397 | LSE | |
10:31:37 | 421.8 | 1901 | AT | 421.6 | 421.8 | Buy | 11,268,428 | 9396 | LSE | |
10:31:17 | 421.642 | 912 | O | 421.6 | 421.8 | Sell | 11,266,527 | 9395 | LSE | |
10:31:06 | 421.4 | 2 | AT | 421.4 | 421.6 | Sell | 11,265,615 | 9394 | LSE | |
10:31:06 | 421.6 | 226 | AT | 421.6 | 421.8 | Sell | 11,265,613 | 9393 | LSE | |
10:31:06 | 421.6 | 774 | AT | 421.6 | 421.8 | Sell | 11,265,387 | 9392 | LSE | |
10:30:53 | 421.6 | 774 | AT | 421.6 | 421.8 | Sell | 11,264,613 | 9391 | LSE | |
10:30:53 | 421.6 | 976 | AT | 421.6 | 421.8 | Sell | 11,263,839 | 9390 | LSE | |
10:30:53 | 421.6 | 1321 | AT | 421.6 | 421.8 | Sell | 11,262,863 | 9389 | LSE | |
10:30:35 | 421.6 | 774 | AT | 421.6 | 422.0 | Sell | 11,261,542 | 9388 | LSE | |
10:30:35 | 421.6 | 725 | AT | 421.6 | 422.0 | Sell | 11,260,768 | 9387 | LSE | |
10:30:34 | 421.684 | 300 | O | 421.6 | 422.0 | Sell | 11,260,043 | 9386 | LSE | |
10:30:24 | 421.684 | 2000 | O | 421.6 | 422.0 | Sell | 11,259,743 | 9385 | LSE | |
10:30:18 | 421.684 | 1000 | O | 421.6 | 422.0 | Sell | 11,257,743 | 9384 | LSE | |
10:30:06 | 421.8 | 526 | AT | 421.4 | 421.8 | Buy | 11,256,743 | 9383 | LSE | |
10:30:06 | 421.8 | 106 | AT | 421.4 | 421.8 | Buy | 11,256,217 | 9382 | LSE | |
10:30:06 | 421.6 | 1422 | AT | 421.6 | 421.8 | Sell | 11,256,111 | 9381 | LSE | |
10:30:06 | 421.8 | 168 | AT | 421.6 | 421.8 | Buy | 11,254,689 | 9380 | LSE | |
10:30:06 | 421.6 | 895 | AT | 421.6 | 422.0 | Sell | 11,254,521 | 9379 | LSE | |
10:30:06 | 421.6 | 381 | AT | 421.6 | 422.0 | Sell | 11,253,626 | 9378 | LSE | |
10:30:06 | 421.6 | 766 | AT | 421.6 | 422.0 | Sell | 11,253,245 | 9377 | LSE | |
10:30:05 | 421.6 | 8 | AT | 421.6 | 422.0 | Sell | 11,252,479 | 9376 | LSE | |
10:30:05 | 421.6 | 169 | AT | 421.6 | 422.0 | Sell | 11,252,471 | 9375 | LSE | |
10:30:05 | 421.6 | 831 | AT | 421.6 | 422.0 | Sell | 11,252,302 | 9374 | LSE | |
10:29:41 | 422.0 | 396 | AT | 421.6 | 422.0 | Buy | 11,251,471 | 9373 | LSE | |
10:29:41 | 422.0 | 945 | AT | 421.6 | 422.0 | Buy | 11,251,075 | 9372 | LSE | |
10:29:41 | 422.0 | 321 | AT | 421.6 | 422.0 | Buy | 11,250,130 | 9371 | LSE | |
10:29:41 | 422.0 | 725 | AT | 421.6 | 422.0 | Buy | 11,249,809 | 9370 | LSE | |
10:29:41 | 422.0 | 444 | AT | 421.6 | 422.0 | Buy | 11,249,084 | 9369 | LSE | |
10:29:40 | 421.684 | 300 | O | 421.6 | 422.0 | Sell | 11,248,640 | 9368 | LSE | |
10:29:14 | 421.8 | 1005 | AT | 421.4 | 421.8 | Buy | 11,248,340 | 9367 | LSE | |
10:29:14 | 421.8 | 961 | AT | 421.4 | 421.8 | Buy | 11,247,335 | 9366 | LSE | |
10:29:14 | 421.8 | 725 | AT | 421.4 | 421.8 | Buy | 11,246,374 | 9365 | LSE | |
10:29:14 | 421.8 | 224 | AT | 421.4 | 421.8 | Buy | 11,245,649 | 9364 | LSE | |
10:29:14 | 421.8 | 492 | AT | 421.4 | 421.8 | Buy | 11,245,425 | 9363 | LSE | |
10:29:14 | 421.6 | 617 | AT | 421.4 | 421.6 | Buy | 11,244,933 | 9362 | LSE | |
10:29:14 | 421.6 | 304 | AT | 421.4 | 421.6 | Buy | 11,244,316 | 9361 | LSE | |
10:29:14 | 421.6 | 725 | AT | 421.4 | 421.6 | Buy | 11,244,012 | 9360 | LSE | |
10:29:14 | 421.6 | 321 | AT | 421.4 | 421.6 | Buy | 11,243,287 | 9359 | LSE | |
10:29:14 | 421.6 | 1250 | AT | 421.4 | 421.6 | Buy | 11,242,966 | 9358 | LSE | |
10:28:49 | 421.442 | 2150 | O | 421.4 | 421.6 | Sell | 11,241,716 | 9357 | LSE | |
10:28:49 | 421.442 | 3850 | O | 421.4 | 421.6 | Sell | 11,239,566 | 9356 | LSE | |
10:28:24 | 421.6 | 774 | AT | 421.6 | 421.8 | Sell | 11,235,716 | 9355 | LSE | |
10:28:14 | 421.6 | 774 | AT | 421.6 | 421.8 | Sell | 11,234,942 | 9354 | LSE | |
10:28:14 | 421.6 | 1357 | AT | 421.6 | 421.8 | Sell | 11,234,168 | 9353 | LSE | |
10:28:12 | 421.642 | 2033 | O | 421.6 | 421.8 | Sell | 11,232,811 | 9352 | LSE | |
10:27:52 | 421.8 | 1 | O | 421.4 | 421.8 | Buy | 11,230,778 | 9351 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions