![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:15:17 | 420.0 | 22 | O | 420.0 | 420.4 | Sell | 12,181,603 | 10401 | LSE | |
11:15:02 | 420.2 | 167 | AT | 420.0 | 420.2 | Buy | 12,181,581 | 10400 | LSE | |
11:15:02 | 420.2 | 786 | AT | 420.0 | 420.2 | Buy | 12,181,414 | 10399 | LSE | |
11:15:02 | 420.2 | 410 | AT | 420.0 | 420.2 | Buy | 12,180,628 | 10398 | LSE | |
11:15:02 | 420.2 | 1079 | AT | 420.0 | 420.2 | Buy | 12,180,218 | 10397 | LSE | |
11:15:02 | 420.2 | 56 | AT | 420.0 | 420.2 | Buy | 12,179,139 | 10396 | LSE | |
11:14:59 | 420.0 | 8 | AT | 420.0 | 420.2 | Sell | 12,179,083 | 10395 | LSE | |
11:14:59 | 420.0 | 997 | AT | 420.0 | 420.2 | Sell | 12,179,075 | 10394 | LSE | |
11:14:59 | 420.0 | 3 | AT | 420.0 | 420.2 | Sell | 12,178,078 | 10393 | LSE | |
11:14:50 | 419.884 | 2118 | O | 420.0 | 420.2 | Sell | 12,178,075 | 10392 | LSE | |
11:14:43 | 420.199 | 12 | O | 420.0 | 420.2 | Buy | 12,175,957 | 10391 | LSE | |
11:14:40 | 420.0 | 2428 | AT | 419.6 | 420.0 | Buy | 12,175,945 | 10390 | LSE | |
11:14:40 | 420.0 | 428 | AT | 419.6 | 420.0 | Buy | 12,173,517 | 10389 | LSE | |
11:14:40 | 420.0 | 321 | AT | 419.6 | 420.0 | Buy | 12,173,089 | 10388 | LSE | |
11:14:39 | 419.8 | 782 | AT | 419.8 | 420.0 | Sell | 12,172,768 | 10387 | LSE | |
11:14:39 | 419.8 | 344 | AT | 419.8 | 420.0 | Sell | 12,171,986 | 10386 | LSE | |
11:14:39 | 419.8 | 657 | AT | 419.8 | 420.0 | Sell | 12,171,642 | 10385 | LSE | |
11:14:03 | 420.2 | 752 | AT | 420.0 | 420.2 | Buy | 12,170,985 | 10384 | LSE | |
11:13:57 | 420.0 | 8 | AT | 420.0 | 420.2 | Sell | 12,170,233 | 10383 | LSE | |
11:13:57 | 420.0 | 248 | AT | 420.0 | 420.2 | Sell | 12,170,225 | 10382 | LSE | |
11:13:57 | 420.0 | 752 | AT | 420.0 | 420.2 | Sell | 12,169,977 | 10381 | LSE | |
11:13:26 | 420.042 | 200 | O | 420.0 | 420.2 | Sell | 12,169,225 | 10380 | LSE | |
11:13:12 | 420.0 | 483 | AT | 419.8 | 420.0 | Buy | 12,169,025 | 10379 | LSE | |
11:13:11 | 419.8 | 55 | AT | 419.8 | 420.2 | Sell | 12,168,542 | 10378 | LSE | |
11:13:11 | 420.0 | 56 | AT | 420.0 | 420.2 | Sell | 12,168,487 | 10377 | LSE | |
11:13:11 | 420.0 | 696 | AT | 420.0 | 420.2 | Sell | 12,168,431 | 10376 | LSE | |
11:13:11 | 420.0 | 4 | AT | 420.0 | 420.2 | Sell | 12,167,735 | 10375 | LSE | |
11:13:09 | 420.0 | 495 | AT | 419.8 | 420.0 | Buy | 12,167,731 | 10374 | LSE | |
11:13:09 | 420.0 | 752 | AT | 420.0 | 420.2 | Sell | 12,167,236 | 10373 | LSE | |
11:12:40 | 419.884 | 4000 | O | 419.8 | 420.2 | Sell | 12,166,484 | 10372 | LSE | |
11:12:27 | 420.0 | 2600 | AT | 419.8 | 420.0 | Buy | 12,162,484 | 10371 | LSE | |
11:12:26 | 420.0 | 779 | AT | 420.0 | 420.2 | Sell | 12,159,884 | 10370 | LSE | |
11:12:26 | 420.0 | 52 | AT | 420.0 | 420.2 | Sell | 12,159,105 | 10369 | LSE | |
11:12:26 | 420.0 | 700 | AT | 420.0 | 420.2 | Sell | 12,159,053 | 10368 | LSE | |
11:12:26 | 420.2 | 1150 | AT | 420.0 | 420.2 | Buy | 12,158,353 | 10367 | LSE | |
11:12:26 | 420.2 | 167 | AT | 420.0 | 420.2 | Buy | 12,157,203 | 10366 | LSE | |
11:12:26 | 420.2 | 296 | AT | 420.0 | 420.2 | Buy | 12,157,036 | 10365 | LSE | |
11:12:20 | 420.0 | 847 | AT | 419.8 | 420.0 | Buy | 12,156,740 | 10364 | LSE | |
11:11:53 | 420.0 | 1000 | AT | 420.0 | 420.2 | Sell | 12,155,893 | 10363 | LSE | |
11:11:53 | 420.0 | 520 | AT | 419.8 | 420.0 | Buy | 12,154,893 | 10362 | LSE | |
11:11:53 | 420.0 | 321 | AT | 419.8 | 420.0 | Buy | 12,154,373 | 10361 | LSE | |
11:11:53 | 420.0 | 234 | AT | 419.8 | 420.0 | Buy | 12,154,052 | 10360 | LSE | |
11:11:50 | 420.0 | 1100 | AT | 419.8 | 420.0 | Buy | 12,153,818 | 10359 | LSE | |
11:11:50 | 420.0 | 557 | AT | 419.8 | 420.0 | Buy | 12,152,718 | 10358 | LSE | |
11:11:37 | 420.0 | 395 | AT | 419.8 | 420.0 | Buy | 12,152,161 | 10357 | LSE | |
11:11:25 | 420.0 | 1000 | AT | 419.8 | 420.0 | Buy | 12,151,766 | 10356 | LSE | |
11:11:25 | 420.0 | 1000 | AT | 419.8 | 420.0 | Buy | 12,150,766 | 10355 | LSE | |
11:11:25 | 420.0 | 297 | AT | 419.8 | 420.0 | Buy | 12,149,766 | 10354 | LSE | |
11:11:24 | 420.0 | 901 | AT | 420.0 | 420.2 | Sell | 12,149,469 | 10353 | LSE | |
11:11:24 | 420.0 | 1000 | AT | 420.0 | 420.2 | Sell | 12,148,568 | 10352 | LSE | |
11:11:16 | 420.0 | 276 | AT | 419.8 | 420.0 | Buy | 12,147,568 | 10351 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions