Smith (ds) (SMDS) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smith (ds) Plc (SMDS)
Smith (ds) Plc (SMDS) Trades

Smith (ds) Plc (SMDS)

474.00

-3.00

(-0.63%)

Closed August 27 11:30AM

Delayed by 15 minutes

Trade 10401 - 10351 (11:15-11:11)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:15:17	420.0	22	O	420.0	420.4	Sell		12,181,603	10401	LSE
11:15:02	420.2	167	AT	420.0	420.2	Buy		12,181,581	10400	LSE
11:15:02	420.2	786	AT	420.0	420.2	Buy		12,181,414	10399	LSE
11:15:02	420.2	410	AT	420.0	420.2	Buy		12,180,628	10398	LSE
11:15:02	420.2	1079	AT	420.0	420.2	Buy		12,180,218	10397	LSE
11:15:02	420.2	56	AT	420.0	420.2	Buy		12,179,139	10396	LSE
11:14:59	420.0	8	AT	420.0	420.2	Sell		12,179,083	10395	LSE
11:14:59	420.0	997	AT	420.0	420.2	Sell		12,179,075	10394	LSE
11:14:59	420.0	3	AT	420.0	420.2	Sell		12,178,078	10393	LSE
11:14:50	419.884	2118	O	420.0	420.2	Sell		12,178,075	10392	LSE
11:14:43	420.199	12	O	420.0	420.2	Buy		12,175,957	10391	LSE
11:14:40	420.0	2428	AT	419.6	420.0	Buy		12,175,945	10390	LSE
11:14:40	420.0	428	AT	419.6	420.0	Buy		12,173,517	10389	LSE
11:14:40	420.0	321	AT	419.6	420.0	Buy		12,173,089	10388	LSE
11:14:39	419.8	782	AT	419.8	420.0	Sell		12,172,768	10387	LSE
11:14:39	419.8	344	AT	419.8	420.0	Sell		12,171,986	10386	LSE
11:14:39	419.8	657	AT	419.8	420.0	Sell		12,171,642	10385	LSE
11:14:03	420.2	752	AT	420.0	420.2	Buy		12,170,985	10384	LSE
11:13:57	420.0	8	AT	420.0	420.2	Sell		12,170,233	10383	LSE
11:13:57	420.0	248	AT	420.0	420.2	Sell		12,170,225	10382	LSE
11:13:57	420.0	752	AT	420.0	420.2	Sell		12,169,977	10381	LSE
11:13:26	420.042	200	O	420.0	420.2	Sell		12,169,225	10380	LSE
11:13:12	420.0	483	AT	419.8	420.0	Buy		12,169,025	10379	LSE
11:13:11	419.8	55	AT	419.8	420.2	Sell		12,168,542	10378	LSE
11:13:11	420.0	56	AT	420.0	420.2	Sell		12,168,487	10377	LSE
11:13:11	420.0	696	AT	420.0	420.2	Sell		12,168,431	10376	LSE
11:13:11	420.0	4	AT	420.0	420.2	Sell		12,167,735	10375	LSE
11:13:09	420.0	495	AT	419.8	420.0	Buy		12,167,731	10374	LSE
11:13:09	420.0	752	AT	420.0	420.2	Sell		12,167,236	10373	LSE
11:12:40	419.884	4000	O	419.8	420.2	Sell		12,166,484	10372	LSE
11:12:27	420.0	2600	AT	419.8	420.0	Buy		12,162,484	10371	LSE
11:12:26	420.0	779	AT	420.0	420.2	Sell		12,159,884	10370	LSE
11:12:26	420.0	52	AT	420.0	420.2	Sell		12,159,105	10369	LSE
11:12:26	420.0	700	AT	420.0	420.2	Sell		12,159,053	10368	LSE
11:12:26	420.2	1150	AT	420.0	420.2	Buy		12,158,353	10367	LSE
11:12:26	420.2	167	AT	420.0	420.2	Buy		12,157,203	10366	LSE
11:12:26	420.2	296	AT	420.0	420.2	Buy		12,157,036	10365	LSE
11:12:20	420.0	847	AT	419.8	420.0	Buy		12,156,740	10364	LSE
11:11:53	420.0	1000	AT	420.0	420.2	Sell		12,155,893	10363	LSE
11:11:53	420.0	520	AT	419.8	420.0	Buy		12,154,893	10362	LSE
11:11:53	420.0	321	AT	419.8	420.0	Buy		12,154,373	10361	LSE
11:11:53	420.0	234	AT	419.8	420.0	Buy		12,154,052	10360	LSE
11:11:50	420.0	1100	AT	419.8	420.0	Buy		12,153,818	10359	LSE
11:11:50	420.0	557	AT	419.8	420.0	Buy		12,152,718	10358	LSE
11:11:37	420.0	395	AT	419.8	420.0	Buy		12,152,161	10357	LSE
11:11:25	420.0	1000	AT	419.8	420.0	Buy		12,151,766	10356	LSE
11:11:25	420.0	1000	AT	419.8	420.0	Buy		12,150,766	10355	LSE
11:11:25	420.0	297	AT	419.8	420.0	Buy		12,149,766	10354	LSE
11:11:24	420.0	901	AT	420.0	420.2	Sell		12,149,469	10353	LSE
11:11:24	420.0	1000	AT	420.0	420.2	Sell		12,148,568	10352	LSE
11:11:16	420.0	276	AT	419.8	420.0	Buy		12,147,568	10351	LSE

Intesa Sanpaolo

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions