Smith (ds) (SMDS) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smith (ds) Plc (SMDS)
Smith (ds) Plc (SMDS) Trades

Smith (ds) Plc (SMDS)

557.50

5.00

(0.90%)

Closed November 05 11:30AM

Delayed by 15 minutes

Trade 9201 - 9151 (10:22-10:21)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:22:36	423.0	1356	AT	422.8	423.0	Buy		11,000,016	9201	LSE
10:22:36	423.0	970	AT	422.8	423.0	Buy		10,998,660	9200	LSE
10:22:34	422.8	7	AT	422.8	423.0	Sell		10,997,690	9199	LSE
10:22:34	423.0	1044	AT	422.8	423.0	Buy		10,997,683	9198	LSE
10:22:34	423.0	796	AT	422.8	423.0	Buy		10,996,639	9197	LSE
10:22:34	423.0	321	AT	422.8	423.0	Buy		10,995,843	9196	LSE
10:22:34	423.0	2656	AT	422.8	423.0	Buy		10,995,522	9195	LSE
10:22:34	423.0	344	AT	422.8	423.0	Buy		10,992,866	9194	LSE
10:22:34	423.0	5656	AT	422.8	423.0	Buy		10,992,522	9193	LSE
10:22:33	423.0	1500	AT	422.8	423.0	Buy		10,986,866	9192	LSE
10:22:29	422.8	321	AT	422.6	422.8	Buy		10,985,366	9191	LSE
10:22:29	422.8	1271	AT	422.6	422.8	Buy		10,985,045	9190	LSE
10:22:28	422.8	6000	AT	422.6	422.8	Buy		10,983,774	9189	LSE
10:22:28	422.8	6000	AT	422.6	422.8	Buy		10,977,774	9188	LSE
10:22:27	422.8	6000	AT	422.6	422.8	Buy		10,971,774	9187	LSE
10:22:25	422.8	6000	AT	422.6	422.8	Buy		10,965,774	9186	LSE
10:22:24	422.8	6000	AT	422.6	422.8	Buy		10,959,774	9185	LSE
10:22:24	422.8	5299	AT	422.6	422.8	Buy		10,953,774	9184	LSE
10:22:23	422.8	6000	AT	422.6	422.8	Buy		10,948,475	9183	LSE
10:22:22	422.8	3432	AT	422.6	422.8	Buy		10,942,475	9182	LSE
10:22:20	422.6	321	AT	422.2	422.6	Buy		10,939,043	9181	LSE
10:22:20	422.6	301	AT	422.2	422.6	Buy		10,938,722	9180	LSE
10:22:20	422.6	424	AT	422.2	422.6	Buy		10,938,421	9179	LSE
10:22:20	422.6	786	AT	422.2	422.6	Buy		10,937,997	9178	LSE
10:22:19	422.6	602	AT	422.6	422.8	Sell		10,937,211	9177	LSE
10:22:19	422.6	1920	AT	422.6	422.8	Sell		10,936,609	9176	LSE
10:22:19	422.8	1352	AT	422.8	423.0	Sell		10,934,689	9175	LSE
10:22:19	422.8	774	AT	422.8	423.0	Sell		10,933,337	9174	LSE
10:22:16	423.0	6000	AT	422.8	423.0	Buy		10,932,563	9173	LSE
10:22:15	423.0	1	O	422.8	423.0	Buy		10,926,563	9172	LSE
10:22:15	423.0	1	O	422.8	423.0	Buy		10,926,562	9171	LSE
10:22:15	423.0	1	O	422.8	423.0	Buy		10,926,561	9170	LSE
10:21:49	423.0	2688	AT	422.6	423.0	Buy		10,926,560	9169	LSE
10:21:49	423.0	56	AT	422.6	423.0	Buy		10,923,872	9168	LSE
10:21:47	422.6	72	AT	422.6	423.0	Sell		10,923,816	9167	LSE
10:21:47	422.8	4	AT	422.6	422.8	Buy		10,923,744	9166	LSE
10:21:47	422.8	78	AT	422.8	423.0	Sell		10,923,740	9165	LSE
10:21:47	422.8	696	AT	422.8	423.0	Sell		10,923,662	9164	LSE
10:21:47	422.8	4	AT	422.8	423.0	Sell		10,922,966	9163	LSE
10:21:43	422.8	643	AT	422.6	422.8	Buy		10,922,962	9162	LSE
10:21:43	422.6	321	AT	422.4	422.6	Buy		10,922,319	9161	LSE
10:21:43	422.6	321	AT	422.4	422.6	Buy		10,921,998	9160	LSE
10:21:43	422.6	2645	AT	422.4	422.6	Buy		10,921,677	9159	LSE
10:21:43	422.6	497	AT	422.4	422.6	Buy		10,919,032	9158	LSE
10:21:43	422.6	395	AT	422.4	422.6	Buy		10,918,535	9157	LSE
10:21:42	422.6	774	AT	422.6	423.0	Sell		10,918,140	9156	LSE
10:21:42	422.6	922	AT	422.6	423.0	Sell		10,917,366	9155	LSE
10:21:42	422.6	552	AT	422.6	423.0	Sell		10,916,444	9154	LSE
10:21:42	422.6	11	AT	422.6	423.0	Sell		10,915,892	9153	LSE
10:21:42	422.6	6	AT	422.6	423.0	Sell		10,915,881	9152	LSE
10:21:36	422.8	321	AT	422.6	422.8	Buy		10,915,875	9151	LSE

Hellenic Republic

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions