![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
09:56:36 | 421.2 | 300 | AT | 420.8 | 421.2 | Buy | 9,135,625 | 7751 | LSE | |
09:56:35 | 421.2 | 700 | AT | 420.8 | 421.2 | Buy | 9,135,325 | 7750 | LSE | |
09:56:35 | 421.2 | 300 | AT | 420.8 | 421.2 | Buy | 9,134,625 | 7749 | LSE | |
09:56:35 | 421.2 | 300 | AT | 420.8 | 421.2 | Buy | 9,134,325 | 7748 | LSE | |
09:56:35 | 421.2 | 300 | AT | 420.8 | 421.2 | Buy | 9,134,025 | 7747 | LSE | |
09:56:35 | 421.2 | 300 | AT | 420.8 | 421.2 | Buy | 9,133,725 | 7746 | LSE | |
09:56:35 | 421.2 | 300 | AT | 420.8 | 421.2 | Buy | 9,133,425 | 7745 | LSE | |
09:56:35 | 421.2 | 300 | AT | 420.8 | 421.2 | Buy | 9,133,125 | 7744 | LSE | |
09:56:35 | 421.0 | 18 | AT | 420.8 | 421.0 | Buy | 9,132,825 | 7743 | LSE | |
09:56:35 | 421.0 | 700 | AT | 420.6 | 421.0 | Buy | 9,132,807 | 7742 | LSE | |
09:56:35 | 421.0 | 2252 | AT | 421.0 | 421.2 | Sell | 9,132,107 | 7741 | LSE | |
09:56:35 | 421.0 | 2198 | AT | 421.0 | 421.2 | Sell | 9,129,855 | 7740 | LSE | |
09:56:35 | 421.2 | 2261 | AT | 421.0 | 421.2 | Buy | 9,127,657 | 7739 | LSE | |
09:56:35 | 421.2 | 3098 | AT | 421.0 | 421.2 | Buy | 9,125,396 | 7738 | LSE | |
09:56:35 | 421.2 | 14414 | AT | 421.0 | 421.4 | 9,122,298 | 7737 | LSE | ||
09:56:35 | 421.2 | 879 | AT | 421.0 | 421.2 | Buy | 9,107,884 | 7736 | LSE | |
09:56:35 | 421.2 | 2614 | AT | 421.0 | 421.2 | Buy | 9,107,005 | 7735 | LSE | |
09:56:35 | 421.2 | 7440 | AT | 421.0 | 421.2 | Buy | 9,104,391 | 7734 | LSE | |
09:56:35 | 421.2 | 6974 | AT | 421.0 | 421.2 | Buy | 9,096,951 | 7733 | LSE | |
09:56:35 | 421.2 | 2400 | AT | 421.0 | 421.2 | Buy | 9,089,977 | 7732 | LSE | |
09:56:35 | 421.2 | 3100 | AT | 421.0 | 421.2 | Buy | 9,087,577 | 7731 | LSE | |
09:56:28 | 421.0 | 150 | AT | 421.0 | 421.2 | Sell | 9,084,477 | 7730 | LSE | |
09:56:21 | 421.0 | 1229 | AT | 421.0 | 421.2 | Sell | 9,084,327 | 7729 | LSE | |
09:56:21 | 421.0 | 271 | AT | 421.0 | 421.2 | Sell | 9,083,098 | 7728 | LSE | |
09:56:19 | 421.0 | 1900 | AT | 421.0 | 421.2 | Sell | 9,082,827 | 7727 | LSE | |
09:56:19 | 421.2 | 80 | AT | 420.8 | 421.2 | Buy | 9,080,927 | 7726 | LSE | |
09:56:19 | 421.2 | 3600 | AT | 420.8 | 421.2 | Buy | 9,080,847 | 7725 | LSE | |
09:56:19 | 421.2 | 1900 | AT | 420.8 | 421.2 | Buy | 9,077,247 | 7724 | LSE | |
09:56:19 | 421.2 | 3 | AT | 420.8 | 421.2 | Buy | 9,075,347 | 7723 | LSE | |
09:56:19 | 421.2 | 13000 | AT | 420.8 | 421.2 | Buy | 9,075,344 | 7722 | LSE | |
09:56:19 | 421.2 | 300 | AT | 420.8 | 421.2 | Buy | 9,062,344 | 7721 | LSE | |
09:56:19 | 421.2 | 300 | AT | 420.8 | 421.2 | Buy | 9,062,044 | 7720 | LSE | |
09:56:19 | 421.2 | 300 | AT | 420.8 | 421.2 | Buy | 9,061,744 | 7719 | LSE | |
09:56:19 | 421.2 | 100 | AT | 420.8 | 421.2 | Buy | 9,061,444 | 7718 | LSE | |
09:56:11 | 421.4 | 32 | AT | 420.8 | 421.4 | Buy | 9,061,344 | 7717 | LSE | |
09:56:11 | 421.4 | 100 | AT | 420.8 | 421.4 | Buy | 9,061,312 | 7716 | LSE | |
09:56:10 | 421.4 | 71 | AT | 420.8 | 421.4 | Buy | 9,061,212 | 7715 | LSE | |
09:56:10 | 421.4 | 500 | AT | 420.8 | 421.4 | Buy | 9,061,141 | 7714 | LSE | |
09:56:10 | 421.4 | 47 | AT | 420.8 | 421.4 | Buy | 9,060,641 | 7713 | LSE | |
09:56:10 | 421.4 | 153 | AT | 420.8 | 421.4 | Buy | 9,060,594 | 7712 | LSE | |
09:56:05 | 421.4 | 65 | AT | 420.8 | 421.4 | Buy | 9,060,441 | 7711 | LSE | |
09:56:05 | 421.4 | 100 | AT | 420.8 | 421.4 | Buy | 9,060,376 | 7710 | LSE | |
09:56:03 | 421.0 | 200 | AT | 421.0 | 421.4 | Sell | 9,060,276 | 7709 | LSE | |
09:56:00 | 421.2 | 168 | AT | 421.2 | 421.4 | Sell | 9,060,076 | 7708 | LSE | |
09:55:57 | 421.2 | 100 | AT | 420.8 | 421.2 | Buy | 9,059,908 | 7707 | LSE | |
09:55:57 | 421.2 | 300 | AT | 420.8 | 421.2 | Buy | 9,059,808 | 7706 | LSE | |
09:55:57 | 421.2 | 11 | AT | 420.6 | 421.2 | Buy | 9,059,508 | 7705 | LSE | |
09:55:57 | 421.2 | 53 | AT | 420.8 | 421.2 | Buy | 9,059,497 | 7704 | LSE | |
09:55:57 | 421.2 | 321 | AT | 420.8 | 421.2 | Buy | 9,059,444 | 7703 | LSE | |
09:55:57 | 421.2 | 321 | AT | 420.8 | 421.2 | Buy | 9,059,123 | 7702 | LSE | |
09:55:57 | 421.2 | 405 | AT | 420.8 | 421.2 | Buy | 9,058,802 | 7701 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions