Smith (ds) (SMDS) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Smith (ds) Plc (SMDS)
Smith (ds) Plc (SMDS) Trades

Smith (ds) Plc (SMDS)

474.00

-3.00

(-0.63%)

Closed August 27 11:30AM

Delayed by 15 minutes

Trade 7751 - 7701 (09:56-09:55)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:56:36	421.2	300	AT	420.8	421.2	Buy		9,135,625	7751	LSE
09:56:35	421.2	700	AT	420.8	421.2	Buy		9,135,325	7750	LSE
09:56:35	421.2	300	AT	420.8	421.2	Buy		9,134,625	7749	LSE
09:56:35	421.2	300	AT	420.8	421.2	Buy		9,134,325	7748	LSE
09:56:35	421.2	300	AT	420.8	421.2	Buy		9,134,025	7747	LSE
09:56:35	421.2	300	AT	420.8	421.2	Buy		9,133,725	7746	LSE
09:56:35	421.2	300	AT	420.8	421.2	Buy		9,133,425	7745	LSE
09:56:35	421.2	300	AT	420.8	421.2	Buy		9,133,125	7744	LSE
09:56:35	421.0	18	AT	420.8	421.0	Buy		9,132,825	7743	LSE
09:56:35	421.0	700	AT	420.6	421.0	Buy		9,132,807	7742	LSE
09:56:35	421.0	2252	AT	421.0	421.2	Sell		9,132,107	7741	LSE
09:56:35	421.0	2198	AT	421.0	421.2	Sell		9,129,855	7740	LSE
09:56:35	421.2	2261	AT	421.0	421.2	Buy		9,127,657	7739	LSE
09:56:35	421.2	3098	AT	421.0	421.2	Buy		9,125,396	7738	LSE
09:56:35	421.2	14414	AT	421.0	421.4			9,122,298	7737	LSE
09:56:35	421.2	879	AT	421.0	421.2	Buy		9,107,884	7736	LSE
09:56:35	421.2	2614	AT	421.0	421.2	Buy		9,107,005	7735	LSE
09:56:35	421.2	7440	AT	421.0	421.2	Buy		9,104,391	7734	LSE
09:56:35	421.2	6974	AT	421.0	421.2	Buy		9,096,951	7733	LSE
09:56:35	421.2	2400	AT	421.0	421.2	Buy		9,089,977	7732	LSE
09:56:35	421.2	3100	AT	421.0	421.2	Buy		9,087,577	7731	LSE
09:56:28	421.0	150	AT	421.0	421.2	Sell		9,084,477	7730	LSE
09:56:21	421.0	1229	AT	421.0	421.2	Sell		9,084,327	7729	LSE
09:56:21	421.0	271	AT	421.0	421.2	Sell		9,083,098	7728	LSE
09:56:19	421.0	1900	AT	421.0	421.2	Sell		9,082,827	7727	LSE
09:56:19	421.2	80	AT	420.8	421.2	Buy		9,080,927	7726	LSE
09:56:19	421.2	3600	AT	420.8	421.2	Buy		9,080,847	7725	LSE
09:56:19	421.2	1900	AT	420.8	421.2	Buy		9,077,247	7724	LSE
09:56:19	421.2	3	AT	420.8	421.2	Buy		9,075,347	7723	LSE
09:56:19	421.2	13000	AT	420.8	421.2	Buy		9,075,344	7722	LSE
09:56:19	421.2	300	AT	420.8	421.2	Buy		9,062,344	7721	LSE
09:56:19	421.2	300	AT	420.8	421.2	Buy		9,062,044	7720	LSE
09:56:19	421.2	300	AT	420.8	421.2	Buy		9,061,744	7719	LSE
09:56:19	421.2	100	AT	420.8	421.2	Buy		9,061,444	7718	LSE
09:56:11	421.4	32	AT	420.8	421.4	Buy		9,061,344	7717	LSE
09:56:11	421.4	100	AT	420.8	421.4	Buy		9,061,312	7716	LSE
09:56:10	421.4	71	AT	420.8	421.4	Buy		9,061,212	7715	LSE
09:56:10	421.4	500	AT	420.8	421.4	Buy		9,061,141	7714	LSE
09:56:10	421.4	47	AT	420.8	421.4	Buy		9,060,641	7713	LSE
09:56:10	421.4	153	AT	420.8	421.4	Buy		9,060,594	7712	LSE
09:56:05	421.4	65	AT	420.8	421.4	Buy		9,060,441	7711	LSE
09:56:05	421.4	100	AT	420.8	421.4	Buy		9,060,376	7710	LSE
09:56:03	421.0	200	AT	421.0	421.4	Sell		9,060,276	7709	LSE
09:56:00	421.2	168	AT	421.2	421.4	Sell		9,060,076	7708	LSE
09:55:57	421.2	100	AT	420.8	421.2	Buy		9,059,908	7707	LSE
09:55:57	421.2	300	AT	420.8	421.2	Buy		9,059,808	7706	LSE
09:55:57	421.2	11	AT	420.6	421.2	Buy		9,059,508	7705	LSE
09:55:57	421.2	53	AT	420.8	421.2	Buy		9,059,497	7704	LSE
09:55:57	421.2	321	AT	420.8	421.2	Buy		9,059,444	7703	LSE
09:55:57	421.2	321	AT	420.8	421.2	Buy		9,059,123	7702	LSE
09:55:57	421.2	405	AT	420.8	421.2	Buy		9,058,802	7701	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions