Smith (ds) (SMDS) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smith (ds) Plc (SMDS)
Smith (ds) Plc (SMDS) Trades

Smith (ds) Plc (SMDS)

557.50

5.00

(0.90%)

Closed November 05 11:30AM

Delayed by 15 minutes

Trade 1651 - 1601 (05:32-05:20)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:32:06	418.4	298	AT	418.4	418.6	Sell		2,482,595	1651	LSE
05:31:04	418.4	1000	AT	418.4	418.6	Sell		2,482,297	1650	LSE
05:31:04	418.4	1854	AT	418.4	418.6	Sell		2,481,297	1649	LSE
05:31:04	418.4	780	AT	418.2	418.4	Buy		2,479,443	1648	LSE
05:31:01	418.222	3000	O	418.2	418.4	Sell		2,478,663	1647	LSE
05:30:41	418.204	5555	O	418.2	418.4	Sell		2,475,663	1646	LSE
05:30:34	418.2	826	O	418.2	418.6	Sell		2,470,108	1645	LSE
05:30:33	418.244	1425	O	418.2	418.6	Sell		2,469,282	1644	LSE
05:30:29	418.2	321	AT	418.0	418.2	Buy		2,467,857	1643	LSE
05:30:29	418.2	191	AT	418.0	418.2	Buy		2,467,536	1642	LSE
05:30:29	418.2	338	AT	418.0	418.2	Buy		2,467,345	1641	LSE
05:30:29	418.2	813	AT	418.0	418.2	Buy		2,467,007	1640	LSE
05:30:21	418.044	1760	O	418.0	418.4	Sell		2,466,194	1639	LSE
05:30:17	418.044	1000	O	418.0	418.4	Sell		2,464,434	1638	LSE
05:30:08	418.08	908	O	418.0	418.4	Sell		2,463,434	1637	LSE
05:29:53	418.044	1618	O	418.0	418.4	Sell		2,462,526	1636	LSE
05:28:25	418.048	1400	O	418.0	418.4	Sell		2,460,908	1635	LSE
05:27:49	418.08	300	O	418.0	418.4	Sell		2,459,508	1634	LSE
05:27:36	418.2	875	AT	418.0	418.2	Buy		2,459,208	1633	LSE
05:25:48	418.048	7248	O	418.0	418.4	Sell		2,458,333	1632	LSE
05:24:33	418.08	1000	O	418.0	418.4	Sell		2,451,085	1631	LSE
05:24:08	418.048	1324	O	418.0	418.4	Sell		2,450,085	1630	LSE
05:24:01	418.0	1351	O	418.0	418.4	Sell		2,448,761	1629	LSE
05:23:52	418.2	811	AT	418.2	418.4	Sell		2,447,410	1628	LSE
05:23:51	418.2	157	O	418.2	418.4	Sell		2,446,599	1627	LSE
05:23:47	418.2	321	AT	418.0	418.2	Buy		2,446,442	1626	LSE
05:23:47	418.2	717	AT	418.0	418.2	Buy		2,446,121	1625	LSE
05:23:47	418.0	684	AT	418.0	418.4	Sell		2,445,404	1624	LSE
05:23:47	418.2	508	AT	418.0	418.2	Buy		2,444,720	1623	LSE
05:23:47	418.2	254	AT	418.0	418.2	Buy		2,444,212	1622	LSE
05:23:47	418.0	582	AT	418.0	418.4	Sell		2,443,958	1621	LSE
05:23:43	418.0	758	O	418.0	418.4	Sell		2,443,376	1620	LSE
05:23:39	418.4	1497	AT	418.4	418.6	Sell		2,442,618	1619	LSE
05:23:28	418.4	85	AT	418.2	418.4	Buy		2,441,121	1618	LSE
05:23:28	418.4	1365	AT	418.4	418.8	Sell		2,441,036	1617	LSE
05:23:28	418.4	660	AT	418.4	418.8	Sell		2,439,671	1616	LSE
05:23:28	418.4	603	AT	418.4	418.8	Sell		2,439,011	1615	LSE
05:23:28	418.4	603	AT	418.4	418.8	Sell		2,438,408	1614	LSE
05:23:28	418.4	1606	AT	418.4	418.8	Sell		2,437,805	1613	LSE
05:23:06	418.448	4000	O	418.4	418.8	Sell		2,436,199	1612	LSE
05:23:03	418.448	720	O	418.4	418.8	Sell		2,432,199	1611	LSE
05:22:00	418.448	4000	O	418.4	418.8	Sell		2,431,479	1610	LSE
05:21:51	418.424	1911	O	418.4	418.8	Sell		2,427,479	1609	LSE
05:21:48	418.6	46	AT	418.4	418.6	Buy		2,425,568	1608	LSE
05:21:48	418.6	769	AT	418.4	418.6	Buy		2,425,522	1607	LSE
05:21:42	418.6	1	O	418.4	418.6	Buy		2,424,753	1606	LSE
05:21:06	418.424	1487	O	418.4	418.6	Sell		2,424,752	1605	LSE
05:20:50	418.424	2545	O	418.4	418.6	Sell		2,423,265	1604	LSE
05:20:36	418.6	725	AT	418.6	418.8	Sell		2,420,720	1603	LSE
05:20:36	418.6	1365	AT	418.6	418.8	Sell		2,419,995	1602	LSE
05:20:36	418.6	95	AT	418.6	418.8	Sell		2,418,630	1601	LSE

Hellenic Republic

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions