Smith (ds) (SMDS) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smith (ds) Plc (SMDS)
Smith (ds) Plc (SMDS) Trades

Smith (ds) Plc (SMDS)

557.50

5.00

(0.90%)

Closed November 05 11:30AM

Delayed by 15 minutes

Trade 4751 - 4701 (09:33-09:32)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:33:16	420.8	400	AT	420.8	421.0	Sell		6,230,150	4751	LSE
09:33:16	420.8	274	AT	420.8	421.0	Sell		6,229,750	4750	LSE
09:33:16	420.8	126	AT	420.6	420.8	Buy		6,229,476	4749	LSE
09:33:16	420.8	4	AT	420.4	420.8	Buy		6,229,350	4748	LSE
09:33:15	420.8	361	AT	420.4	420.8	Buy		6,229,346	4747	LSE
09:33:15	420.8	39	AT	420.4	420.8	Buy		6,228,985	4746	LSE
09:33:15	420.8	800	AT	420.4	420.8	Buy		6,228,946	4745	LSE
09:33:15	420.8	634	AT	420.4	420.8	Buy		6,228,146	4744	LSE
09:33:15	420.8	166	AT	420.4	420.8	Buy		6,227,512	4743	LSE
09:33:14	420.8	400	AT	420.4	420.8	Buy		6,227,346	4742	LSE
09:33:14	420.8	400	AT	420.4	420.8	Buy		6,226,946	4741	LSE
09:33:14	420.8	321	AT	420.6	420.8	Buy		6,226,546	4740	LSE
09:33:14	420.6	384	AT	420.4	420.6	Buy		6,226,225	4739	LSE
09:33:14	420.6	400	AT	420.2	420.6	Buy		6,225,841	4738	LSE
09:33:14	420.6	400	AT	420.2	420.6	Buy		6,225,441	4737	LSE
09:33:14	420.6	400	AT	420.2	420.6	Buy		6,225,041	4736	LSE
09:33:14	420.4	96	AT	420.2	420.4	Buy		6,224,641	4735	LSE
09:33:13	420.4	400	AT	420.0	420.4	Buy		6,224,545	4734	LSE
09:33:13	420.4	400	AT	420.0	420.4	Buy		6,224,145	4733	LSE
09:33:13	420.4	400	AT	420.0	420.4	Buy		6,223,745	4732	LSE
09:33:13	420.4	258	AT	420.0	420.4	Buy		6,223,345	4731	LSE
09:33:13	420.4	142	AT	420.0	420.4	Buy		6,223,087	4730	LSE
09:33:13	420.4	79	AT	420.0	420.4	Buy		6,222,945	4729	LSE
09:33:13	420.4	21	AT	420.0	420.4	Buy		6,222,866	4728	LSE
09:33:13	420.4	79	AT	420.0	420.4	Buy		6,222,845	4727	LSE
09:33:13	420.4	321	AT	420.0	420.4	Buy		6,222,766	4726	LSE
09:33:13	420.2	246	AT	419.8	420.2	Buy		6,222,445	4725	LSE
09:33:13	420.2	400	AT	419.8	420.2	Buy		6,222,199	4724	LSE
09:33:13	420.2	400	AT	419.8	420.2	Buy		6,221,799	4723	LSE
09:33:13	420.2	400	AT	419.8	420.2	Buy		6,221,399	4722	LSE
09:33:13	420.2	400	AT	419.8	420.2	Buy		6,220,999	4721	LSE
09:33:13	420.0	200	AT	420.0	420.2	Sell		6,220,599	4720	LSE
09:33:13	420.0	42	AT	419.8	420.0	Buy		6,220,399	4719	LSE
09:33:12	420.0	31	AT	419.6	420.0	Buy		6,220,357	4718	LSE
09:33:12	420.0	248	AT	419.4	420.0	Buy		6,220,326	4717	LSE
09:33:12	420.0	321	AT	419.4	420.0	Buy		6,220,078	4716	LSE
09:33:12	420.0	231	AT	419.4	420.0	Buy		6,219,757	4715	LSE
09:33:12	420.0	11	AT	419.4	420.0	Buy		6,219,526	4714	LSE
09:33:12	419.8	147	AT	419.4	419.8	Buy		6,219,515	4713	LSE
09:33:12	419.8	653	AT	419.4	419.8	Buy		6,219,368	4712	LSE
09:33:09	419.4	8	AT	419.4	420.0	Sell		6,218,715	4711	LSE
09:33:09	419.8	778	AT	419.8	420.2	Sell		6,218,707	4710	LSE
09:33:06	420.0	1234	AT	419.6	420.0	Buy		6,217,929	4709	LSE
09:33:06	420.0	321	AT	419.6	420.0	Buy		6,216,695	4708	LSE
09:33:06	420.0	321	AT	419.6	420.0	Buy		6,216,374	4707	LSE
09:33:00	419.8	1578	AT	419.8	420.2	Sell		6,216,053	4706	LSE
09:32:59	419.8	259	AT	419.8	420.2	Sell		6,214,475	4705	LSE
09:32:59	419.8	230	AT	419.8	420.2	Sell		6,214,216	4704	LSE
09:32:59	420.0	212	AT	420.0	420.2	Sell		6,213,986	4703	LSE
09:32:59	420.2	913	AT	419.8	420.2	Buy		6,213,774	4702	LSE
09:32:59	420.2	321	AT	419.8	420.2	Buy		6,212,861	4701	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions