Smith (ds) (SMDS) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smith (ds) Plc (SMDS)
Smith (ds) Plc (SMDS) Trades

Smith (ds) Plc (SMDS)

474.00

-3.00

(-0.63%)

Closed August 27 11:30AM

Delayed by 15 minutes

Trade 9501 - 9451 (10:35-10:34)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:35:50	422.2	622	AT	422.0	422.2	Buy		11,585,274	9501	LSE
10:35:50	422.2	1003	AT	422.0	422.2	Buy		11,584,652	9500	LSE
10:35:50	422.2	534	AT	422.0	422.2	Buy		11,583,649	9499	LSE
10:35:50	422.2	616	AT	422.0	422.2	Buy		11,583,115	9498	LSE
10:35:50	422.2	111	AT	422.0	422.2	Buy		11,582,499	9497	LSE
10:35:50	422.2	600	AT	422.0	422.2	Buy		11,582,388	9496	LSE
10:35:50	422.2	400	AT	422.0	422.2	Buy		11,581,788	9495	LSE
10:35:50	422.0	400	AT	421.8	422.0	Buy		11,581,388	9494	LSE
10:35:50	422.0	162	AT	421.8	422.0	Buy		11,580,988	9493	LSE
10:35:50	422.0	400	AT	421.8	422.0	Buy		11,580,826	9492	LSE
10:35:50	422.0	1403	AT	422.0	422.2	Sell		11,580,426	9491	LSE
10:35:50	422.0	100	AT	422.0	422.2	Sell		11,579,023	9490	LSE
10:35:50	422.2	201	AT	421.8	422.2	Buy		11,578,923	9489	LSE
10:35:50	422.2	774	AT	421.8	422.2	Buy		11,578,722	9488	LSE
10:35:50	422.2	984	AT	421.8	422.2	Buy		11,577,948	9487	LSE
10:35:50	422.0	563	AT	421.8	422.0	Buy		11,576,964	9486	LSE
10:35:50	422.0	553	AT	421.8	422.0	Buy		11,576,401	9485	LSE
10:35:50	422.0	1216	AT	421.8	422.0	Buy		11,575,848	9484	LSE
10:35:50	422.0	321	AT	421.8	422.0	Buy		11,574,632	9483	LSE
10:35:50	422.0	1184	AT	421.8	422.0	Buy		11,574,311	9482	LSE
10:35:50	422.0	1184	AT	421.8	422.0	Buy		11,573,127	9481	LSE
10:35:50	421.8	402	AT	421.8	422.0	Sell		11,571,943	9480	LSE
10:35:50	421.8	205	AT	421.8	422.0	Sell		11,571,541	9479	LSE
10:35:50	421.8	400	AT	421.8	422.0	Sell		11,571,336	9478	LSE
10:35:50	421.8	400	AT	421.8	422.0	Sell		11,570,936	9477	LSE
10:35:50	421.8	1100	AT	421.8	422.0	Sell		11,570,536	9476	LSE
10:35:50	421.8	1334	AT	421.8	422.0	Sell		11,569,436	9475	LSE
10:35:41	421.842	2000	O	421.8	422.0	Sell		11,568,102	9474	LSE
10:35:18	421.8	2	O	421.8	422.0	Sell		11,566,102	9473	LSE
10:35:12	421.8	8	AT	421.8	422.2	Sell		11,566,100	9472	LSE
10:35:12	422.0	7	AT	421.8	422.0	Buy		11,566,092	9471	LSE
10:35:12	422.0	896	AT	421.8	422.0	Buy		11,566,085	9470	LSE
10:35:12	422.0	1555	AT	421.8	422.0	Buy		11,565,189	9469	LSE
10:35:04	422.0	377	AT	421.8	422.0	Buy		11,563,634	9468	LSE
10:35:04	422.0	2144	AT	421.8	422.2			11,563,257	9467	LSE
10:35:04	422.0	1464	AT	421.8	422.0	Buy		11,561,113	9466	LSE
10:35:04	422.0	1536	AT	421.8	422.0	Buy		11,559,649	9465	LSE
10:35:04	422.0	1577	AT	421.8	422.2			11,558,113	9464	LSE
10:35:04	422.0	379	AT	421.8	422.0	Buy		11,556,536	9463	LSE
10:35:04	422.0	1157	AT	421.8	422.0	Buy		11,556,157	9462	LSE
10:35:04	422.0	568	AT	421.8	422.0	Buy		11,555,000	9461	LSE
10:35:04	422.0	400	AT	421.8	422.0	Buy		11,554,432	9460	LSE
10:35:04	422.0	400	AT	421.8	422.0	Buy		11,554,032	9459	LSE
10:35:04	422.0	475	AT	421.8	422.0	Buy		11,553,632	9458	LSE
10:35:04	422.0	304	AT	421.8	422.0	Buy		11,553,157	9457	LSE
10:35:04	422.0	17	AT	421.8	422.0	Buy		11,552,853	9456	LSE
10:35:04	422.0	98	AT	421.8	422.0	Buy		11,552,836	9455	LSE
10:35:04	422.0	774	AT	421.8	422.0	Buy		11,552,738	9454	LSE
10:35:03	422.0	774	AT	421.8	422.0	Buy		11,551,964	9453	LSE
10:34:57	422.0	32	AT	421.8	422.0	Buy		11,551,190	9452	LSE
10:34:57	422.0	1160	AT	421.8	422.0	Buy		11,551,158	9451	LSE

Republic of Greece

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions