![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:35:50 | 422.2 | 622 | AT | 422.0 | 422.2 | Buy | 11,585,274 | 9501 | LSE | |
10:35:50 | 422.2 | 1003 | AT | 422.0 | 422.2 | Buy | 11,584,652 | 9500 | LSE | |
10:35:50 | 422.2 | 534 | AT | 422.0 | 422.2 | Buy | 11,583,649 | 9499 | LSE | |
10:35:50 | 422.2 | 616 | AT | 422.0 | 422.2 | Buy | 11,583,115 | 9498 | LSE | |
10:35:50 | 422.2 | 111 | AT | 422.0 | 422.2 | Buy | 11,582,499 | 9497 | LSE | |
10:35:50 | 422.2 | 600 | AT | 422.0 | 422.2 | Buy | 11,582,388 | 9496 | LSE | |
10:35:50 | 422.2 | 400 | AT | 422.0 | 422.2 | Buy | 11,581,788 | 9495 | LSE | |
10:35:50 | 422.0 | 400 | AT | 421.8 | 422.0 | Buy | 11,581,388 | 9494 | LSE | |
10:35:50 | 422.0 | 162 | AT | 421.8 | 422.0 | Buy | 11,580,988 | 9493 | LSE | |
10:35:50 | 422.0 | 400 | AT | 421.8 | 422.0 | Buy | 11,580,826 | 9492 | LSE | |
10:35:50 | 422.0 | 1403 | AT | 422.0 | 422.2 | Sell | 11,580,426 | 9491 | LSE | |
10:35:50 | 422.0 | 100 | AT | 422.0 | 422.2 | Sell | 11,579,023 | 9490 | LSE | |
10:35:50 | 422.2 | 201 | AT | 421.8 | 422.2 | Buy | 11,578,923 | 9489 | LSE | |
10:35:50 | 422.2 | 774 | AT | 421.8 | 422.2 | Buy | 11,578,722 | 9488 | LSE | |
10:35:50 | 422.2 | 984 | AT | 421.8 | 422.2 | Buy | 11,577,948 | 9487 | LSE | |
10:35:50 | 422.0 | 563 | AT | 421.8 | 422.0 | Buy | 11,576,964 | 9486 | LSE | |
10:35:50 | 422.0 | 553 | AT | 421.8 | 422.0 | Buy | 11,576,401 | 9485 | LSE | |
10:35:50 | 422.0 | 1216 | AT | 421.8 | 422.0 | Buy | 11,575,848 | 9484 | LSE | |
10:35:50 | 422.0 | 321 | AT | 421.8 | 422.0 | Buy | 11,574,632 | 9483 | LSE | |
10:35:50 | 422.0 | 1184 | AT | 421.8 | 422.0 | Buy | 11,574,311 | 9482 | LSE | |
10:35:50 | 422.0 | 1184 | AT | 421.8 | 422.0 | Buy | 11,573,127 | 9481 | LSE | |
10:35:50 | 421.8 | 402 | AT | 421.8 | 422.0 | Sell | 11,571,943 | 9480 | LSE | |
10:35:50 | 421.8 | 205 | AT | 421.8 | 422.0 | Sell | 11,571,541 | 9479 | LSE | |
10:35:50 | 421.8 | 400 | AT | 421.8 | 422.0 | Sell | 11,571,336 | 9478 | LSE | |
10:35:50 | 421.8 | 400 | AT | 421.8 | 422.0 | Sell | 11,570,936 | 9477 | LSE | |
10:35:50 | 421.8 | 1100 | AT | 421.8 | 422.0 | Sell | 11,570,536 | 9476 | LSE | |
10:35:50 | 421.8 | 1334 | AT | 421.8 | 422.0 | Sell | 11,569,436 | 9475 | LSE | |
10:35:41 | 421.842 | 2000 | O | 421.8 | 422.0 | Sell | 11,568,102 | 9474 | LSE | |
10:35:18 | 421.8 | 2 | O | 421.8 | 422.0 | Sell | 11,566,102 | 9473 | LSE | |
10:35:12 | 421.8 | 8 | AT | 421.8 | 422.2 | Sell | 11,566,100 | 9472 | LSE | |
10:35:12 | 422.0 | 7 | AT | 421.8 | 422.0 | Buy | 11,566,092 | 9471 | LSE | |
10:35:12 | 422.0 | 896 | AT | 421.8 | 422.0 | Buy | 11,566,085 | 9470 | LSE | |
10:35:12 | 422.0 | 1555 | AT | 421.8 | 422.0 | Buy | 11,565,189 | 9469 | LSE | |
10:35:04 | 422.0 | 377 | AT | 421.8 | 422.0 | Buy | 11,563,634 | 9468 | LSE | |
10:35:04 | 422.0 | 2144 | AT | 421.8 | 422.2 | 11,563,257 | 9467 | LSE | ||
10:35:04 | 422.0 | 1464 | AT | 421.8 | 422.0 | Buy | 11,561,113 | 9466 | LSE | |
10:35:04 | 422.0 | 1536 | AT | 421.8 | 422.0 | Buy | 11,559,649 | 9465 | LSE | |
10:35:04 | 422.0 | 1577 | AT | 421.8 | 422.2 | 11,558,113 | 9464 | LSE | ||
10:35:04 | 422.0 | 379 | AT | 421.8 | 422.0 | Buy | 11,556,536 | 9463 | LSE | |
10:35:04 | 422.0 | 1157 | AT | 421.8 | 422.0 | Buy | 11,556,157 | 9462 | LSE | |
10:35:04 | 422.0 | 568 | AT | 421.8 | 422.0 | Buy | 11,555,000 | 9461 | LSE | |
10:35:04 | 422.0 | 400 | AT | 421.8 | 422.0 | Buy | 11,554,432 | 9460 | LSE | |
10:35:04 | 422.0 | 400 | AT | 421.8 | 422.0 | Buy | 11,554,032 | 9459 | LSE | |
10:35:04 | 422.0 | 475 | AT | 421.8 | 422.0 | Buy | 11,553,632 | 9458 | LSE | |
10:35:04 | 422.0 | 304 | AT | 421.8 | 422.0 | Buy | 11,553,157 | 9457 | LSE | |
10:35:04 | 422.0 | 17 | AT | 421.8 | 422.0 | Buy | 11,552,853 | 9456 | LSE | |
10:35:04 | 422.0 | 98 | AT | 421.8 | 422.0 | Buy | 11,552,836 | 9455 | LSE | |
10:35:04 | 422.0 | 774 | AT | 421.8 | 422.0 | Buy | 11,552,738 | 9454 | LSE | |
10:35:03 | 422.0 | 774 | AT | 421.8 | 422.0 | Buy | 11,551,964 | 9453 | LSE | |
10:34:57 | 422.0 | 32 | AT | 421.8 | 422.0 | Buy | 11,551,190 | 9452 | LSE | |
10:34:57 | 422.0 | 1160 | AT | 421.8 | 422.0 | Buy | 11,551,158 | 9451 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions