Smith (ds) (SMDS) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smith (ds) Plc (SMDS)
Smith (ds) Plc (SMDS) Trades

Smith (ds) Plc (SMDS)

557.50

5.00

(0.90%)

Closed November 05 11:30AM

Delayed by 15 minutes

Trade 5701 - 5651 (09:36-09:36)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:36:46	424.0	412	AT	423.8	424.0	Buy		6,827,411	5701	LSE
09:36:46	424.0	412	AT	423.8	424.0	Buy		6,826,999	5700	LSE
09:36:46	424.0	161	AT	423.8	424.2			6,826,587	5699	LSE
09:36:46	424.0	239	AT	423.8	424.0	Buy		6,826,426	5698	LSE
09:36:46	424.0	800	AT	423.8	424.0	Buy		6,826,187	5697	LSE
09:36:46	424.0	825	AT	423.8	424.0	Buy		6,825,387	5696	LSE
09:36:46	424.0	400	AT	423.8	424.0	Buy		6,824,562	5695	LSE
09:36:46	424.0	324	AT	423.8	424.0	Buy		6,824,162	5694	LSE
09:36:46	424.0	412	AT	423.8	424.0	Buy		6,823,838	5693	LSE
09:36:46	424.0	791	AT	423.8	424.2			6,823,426	5692	LSE
09:36:46	424.0	9	AT	423.8	424.0	Buy		6,822,635	5691	LSE
09:36:46	424.0	413	AT	423.6	424.0	Buy		6,822,626	5690	LSE
09:36:46	424.0	412	AT	423.6	424.0	Buy		6,822,213	5689	LSE
09:36:46	424.0	825	AT	423.6	424.0	Buy		6,821,801	5688	LSE
09:36:46	423.8	333	AT	423.8	424.0	Sell		6,820,976	5687	LSE
09:36:45	424.0	413	AT	423.8	424.0	Buy		6,820,643	5686	LSE
09:36:45	424.0	412	AT	423.6	424.0	Buy		6,820,230	5685	LSE
09:36:45	424.0	412	AT	423.6	424.0	Buy		6,819,818	5684	LSE
09:36:45	424.0	104	AT	423.6	424.0	Buy		6,819,406	5683	LSE
09:36:45	424.0	308	AT	423.6	424.2	Buy		6,819,302	5682	LSE
09:36:45	424.0	104	AT	423.6	424.0	Buy		6,818,994	5681	LSE
09:36:45	424.0	412	AT	423.6	424.0	Buy		6,818,890	5680	LSE
09:36:45	423.8	507	AT	423.6	423.8	Buy		6,818,478	5679	LSE
09:36:45	423.8	800	AT	423.6	423.8	Buy		6,817,971	5678	LSE
09:36:45	423.8	800	AT	423.6	423.8	Buy		6,817,171	5677	LSE
09:36:45	423.8	800	AT	423.6	423.8	Buy		6,816,371	5676	LSE
09:36:45	423.8	800	AT	423.6	423.8	Buy		6,815,571	5675	LSE
09:36:45	423.8	2	AT	423.6	423.8	Buy		6,814,771	5674	LSE
09:36:45	423.8	351	AT	423.8	424.0	Sell		6,814,769	5673	LSE
09:36:45	424.0	400	AT	423.8	424.0	Buy		6,814,418	5672	LSE
09:36:45	424.0	448	AT	423.8	424.0	Buy		6,814,018	5671	LSE
09:36:45	424.0	412	AT	423.8	424.0	Buy		6,813,570	5670	LSE
09:36:45	424.0	412	AT	423.8	424.0	Buy		6,813,158	5669	LSE
09:36:45	424.0	7	AT	423.8	424.0	Buy		6,812,746	5668	LSE
09:36:45	424.0	200	AT	423.8	424.0	Buy		6,812,739	5667	LSE
09:36:45	424.0	93	AT	423.8	424.0	Buy		6,812,539	5666	LSE
09:36:45	424.0	100	AT	423.8	424.0	Buy		6,812,446	5665	LSE
09:36:45	424.0	412	AT	423.8	424.0	Buy		6,812,346	5664	LSE
09:36:45	424.0	207	AT	423.8	424.4	Sell		6,811,934	5663	LSE
09:36:45	424.0	193	AT	423.8	424.0	Buy		6,811,727	5662	LSE
09:36:45	424.0	2807	AT	423.8	424.0	Buy		6,811,534	5661	LSE
09:36:44	424.2	357	AT	423.8	424.2	Buy		6,808,727	5660	LSE
09:36:43	423.72	237	O	423.8	424.2	Sell		6,808,370	5659	LSE
09:36:41	424.0	351	AT	424.0	424.4	Sell		6,808,133	5658	LSE
09:36:40	424.4	46715	AT	423.6	424.4	Buy		6,807,782	5657	LSE
09:36:40	424.2	130	AT	423.6	424.2	Buy		6,761,067	5656	LSE
09:36:40	424.2	356	AT	423.6	424.2	Buy		6,760,937	5655	LSE
09:36:40	424.0	121	AT	424.0	424.2	Sell		6,760,581	5654	LSE
09:36:40	424.0	400	AT	424.0	424.2	Sell		6,760,460	5653	LSE
09:36:40	424.0	291	AT	424.0	424.2	Sell		6,760,060	5652	LSE
09:36:40	424.0	121	AT	423.6	424.0	Buy		6,759,769	5651	LSE

NLBNPIT20Y02 20991231 15...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions