Smith (ds) (SMDS) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Smith (ds) Plc (SMDS)
Smith (ds) Plc (SMDS) Trades

Smith (ds) Plc (SMDS)

557.50

5.00

(0.90%)

Closed November 05 11:30AM

Delayed by 15 minutes

Trade 9601 - 9551 (10:39-10:37)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:39:55	422.6	774	AT	422.6	422.8	Sell		11,693,523	9601	LSE
10:39:55	422.6	1500	AT	422.6	422.8	Sell		11,692,749	9600	LSE
10:39:55	422.8	1069	AT	422.6	422.8	Buy		11,691,249	9599	LSE
10:39:55	422.8	1628	AT	422.6	422.8	Buy		11,690,180	9598	LSE
10:39:53	422.642	1744	O	422.6	422.8	Sell		11,688,552	9597	LSE
10:39:24	422.6	700	AT	422.6	422.8	Sell		11,686,808	9596	LSE
10:39:24	422.6	774	AT	422.6	422.8	Sell		11,686,108	9595	LSE
10:39:24	422.6	625	AT	422.6	422.8	Sell		11,685,334	9594	LSE
10:39:24	422.6	347	AT	422.6	422.8	Sell		11,684,709	9593	LSE
10:39:17	422.6	7	AT	422.6	422.8	Sell		11,684,362	9592	LSE
10:39:17	422.6	1000	AT	422.6	422.8	Sell		11,684,355	9591	LSE
10:39:14	422.622	75	O	422.6	422.8	Sell		11,683,355	9590	LSE
10:38:39	422.6	1	O	422.4	422.8			11,683,280	9589	LSE
10:38:30	422.642	2000	O	422.6	422.8	Sell		11,683,279	9588	LSE
10:38:16	422.6	8	AT	422.6	422.8	Sell		11,681,279	9587	LSE
10:38:16	422.8	2481	AT	422.8	423.0	Sell		11,681,271	9586	LSE
10:38:16	422.8	1000	AT	422.8	423.0	Sell		11,678,790	9585	LSE
10:38:12	422.842	2000	O	422.8	423.0	Sell		11,677,790	9584	LSE
10:38:09	422.842	3007	O	422.8	423.0	Sell		11,675,790	9583	LSE
10:37:54	422.842	1759	O	422.8	423.0	Sell		11,672,783	9582	LSE
10:37:41	423.0	29	AT	422.6	423.0	Buy		11,671,024	9581	LSE
10:37:41	422.8	866	AT	422.4	422.8	Buy		11,670,995	9580	LSE
10:37:41	422.8	1034	AT	422.4	422.8	Buy		11,670,129	9579	LSE
10:37:41	422.8	400	AT	422.4	422.8	Buy		11,669,095	9578	LSE
10:37:40	422.6	793	AT	422.6	423.0	Sell		11,668,695	9577	LSE
10:37:40	422.6	432	AT	422.6	423.0	Sell		11,667,902	9576	LSE
10:37:40	422.6	473	AT	422.6	423.0	Sell		11,667,470	9575	LSE
10:37:40	422.8	1083	AT	422.6	422.8	Buy		11,666,997	9574	LSE
10:37:40	422.8	1000	AT	422.6	422.8	Buy		11,665,914	9573	LSE
10:37:40	422.8	2993	AT	422.8	423.0	Sell		11,664,914	9572	LSE
10:37:40	422.8	107	AT	422.8	423.0	Sell		11,661,921	9571	LSE
10:37:40	422.8	3059	AT	422.8	423.0	Sell		11,661,814	9570	LSE
10:37:30	422.8	116	AT	422.6	422.8	Buy		11,658,755	9569	LSE
10:37:30	422.8	937	AT	422.6	422.8	Buy		11,658,639	9568	LSE
10:37:30	422.8	223	AT	422.6	422.8	Buy		11,657,702	9567	LSE
10:37:30	422.8	200	AT	422.6	422.8	Buy		11,657,479	9566	LSE
10:37:30	422.8	500	AT	422.6	422.8	Buy		11,657,279	9565	LSE
10:37:30	422.8	300	AT	422.8	423.0	Sell		11,656,779	9564	LSE
10:37:30	422.8	1612	AT	422.8	423.0	Sell		11,656,479	9563	LSE
10:37:30	422.8	1484	AT	422.8	423.0	Sell		11,654,867	9562	LSE
10:37:28	422.8	278	AT	422.6	422.8	Buy		11,653,383	9561	LSE
10:37:28	422.8	426	AT	422.6	422.8	Buy		11,653,105	9560	LSE
10:37:28	422.8	3168	AT	422.6	422.8	Buy		11,652,679	9559	LSE
10:37:28	422.8	253	AT	422.6	422.8	Buy		11,649,511	9558	LSE
10:37:19	422.8	848	AT	422.4	422.8	Buy		11,649,258	9557	LSE
10:37:17	422.6	5222	O	422.6	422.8	Sell		11,648,410	9556	LSE
10:37:17	422.6	5222	O	422.6	422.8	Sell		11,643,188	9555	LSE
10:37:16	422.6	757	AT	422.6	422.8	Sell		11,637,966	9554	LSE
10:37:15	422.6	7	AT	422.6	422.8	Sell		11,637,209	9553	LSE
10:37:15	422.6	1000	AT	422.6	423.0	Sell		11,637,202	9552	LSE
10:37:13	422.8	1100	AT	422.6	422.8	Buy		11,636,202	9551	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions