![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
09:20:04 | 418.2 | 1367 | AT | 418.2 | 418.4 | Sell | 5,098,285 | 3151 | LSE | |
09:20:00 | 418.2 | 7 | O | 418.2 | 418.4 | Sell | 5,096,918 | 3150 | LSE | |
09:19:56 | 418.2 | 999 | O | 418.2 | 418.4 | Sell | 5,096,911 | 3149 | LSE | |
09:19:43 | 418.2 | 784 | O | 418.2 | 418.4 | Sell | 5,095,912 | 3148 | LSE | |
09:19:43 | 418.2 | 517 | AT | 418.0 | 418.2 | Buy | 5,095,128 | 3147 | LSE | |
09:19:42 | 418.2 | 38 | AT | 418.0 | 418.2 | Buy | 5,094,611 | 3146 | LSE | |
09:19:42 | 418.2 | 254 | AT | 418.0 | 418.2 | Buy | 5,094,573 | 3145 | LSE | |
09:19:42 | 418.2 | 1100 | AT | 418.2 | 418.4 | Sell | 5,094,319 | 3144 | LSE | |
09:19:42 | 418.2 | 408 | AT | 418.0 | 418.2 | Buy | 5,093,219 | 3143 | LSE | |
09:19:42 | 418.2 | 38 | AT | 418.0 | 418.2 | Buy | 5,092,811 | 3142 | LSE | |
09:19:42 | 418.2 | 34 | AT | 418.0 | 418.2 | Buy | 5,092,773 | 3141 | LSE | |
09:19:42 | 418.2 | 66 | AT | 418.0 | 418.2 | Buy | 5,092,739 | 3140 | LSE | |
09:19:42 | 418.2 | 600 | AT | 418.0 | 418.2 | Buy | 5,092,673 | 3139 | LSE | |
09:19:42 | 418.2 | 71 | AT | 418.0 | 418.2 | Buy | 5,092,073 | 3138 | LSE | |
09:19:42 | 418.2 | 1100 | AT | 418.2 | 418.4 | Sell | 5,092,002 | 3137 | LSE | |
09:19:42 | 418.2 | 411 | AT | 418.0 | 418.2 | Buy | 5,090,902 | 3136 | LSE | |
09:19:42 | 418.2 | 387 | AT | 418.0 | 418.2 | Buy | 5,090,491 | 3135 | LSE | |
09:19:42 | 418.2 | 13 | AT | 418.0 | 418.2 | Buy | 5,090,104 | 3134 | LSE | |
09:19:42 | 418.2 | 300 | AT | 418.0 | 418.2 | Buy | 5,090,091 | 3133 | LSE | |
09:19:34 | 418.0 | 1309 | O | 418.0 | 418.2 | Sell | 5,089,791 | 3132 | LSE | |
09:19:34 | 418.2 | 292 | AT | 418.0 | 418.2 | Buy | 5,088,482 | 3131 | LSE | |
09:19:34 | 418.2 | 1048 | AT | 418.0 | 418.2 | Buy | 5,088,190 | 3130 | LSE | |
09:19:23 | 418.0 | 849 | O | 418.0 | 418.2 | Sell | 5,087,142 | 3129 | LSE | |
09:19:22 | 418.0 | 900 | O | 418.0 | 418.2 | Sell | 5,086,293 | 3128 | LSE | |
09:19:22 | 418.0 | 328 | AT | 418.0 | 418.2 | Sell | 5,085,393 | 3127 | LSE | |
09:19:22 | 418.0 | 400 | AT | 418.0 | 418.2 | Sell | 5,085,065 | 3126 | LSE | |
09:19:18 | 418.0 | 3449 | AT | 417.8 | 418.2 | 5,084,665 | 3125 | LSE | ||
09:19:18 | 418.0 | 5112 | AT | 417.8 | 418.2 | 5,081,216 | 3124 | LSE | ||
09:19:18 | 418.0 | 400 | AT | 418.0 | 418.2 | Sell | 5,076,104 | 3123 | LSE | |
09:19:18 | 418.0 | 639 | AT | 418.0 | 418.2 | Sell | 5,075,704 | 3122 | LSE | |
09:19:18 | 418.0 | 57 | AT | 418.0 | 418.2 | Sell | 5,075,065 | 3121 | LSE | |
09:19:18 | 418.0 | 41 | AT | 418.0 | 418.2 | Sell | 5,075,008 | 3120 | LSE | |
09:19:18 | 418.0 | 2611 | AT | 418.0 | 418.2 | Sell | 5,074,967 | 3119 | LSE | |
09:19:18 | 418.0 | 1364 | AT | 418.0 | 418.2 | Sell | 5,072,356 | 3118 | LSE | |
09:19:06 | 418.0 | 1311 | O | 418.0 | 418.2 | Sell | 5,070,992 | 3117 | LSE | |
09:18:57 | 418.024 | 1636 | O | 418.0 | 418.2 | Sell | 5,069,681 | 3116 | LSE | |
09:18:38 | 418.0 | 1312 | O | 418.0 | 418.2 | Sell | 5,068,045 | 3115 | LSE | |
09:18:11 | 418.2 | 653 | AT | 418.2 | 418.4 | Sell | 5,066,733 | 3114 | LSE | |
09:16:29 | 418.2 | 120 | AT | 418.2 | 418.6 | Sell | 5,066,080 | 3113 | LSE | |
09:16:29 | 418.2 | 788 | AT | 418.2 | 418.6 | Sell | 5,065,960 | 3112 | LSE | |
09:16:29 | 418.2 | 205 | AT | 418.2 | 418.6 | Sell | 5,065,172 | 3111 | LSE | |
09:16:16 | 418.6 | 166 | AT | 418.2 | 418.6 | Buy | 5,064,967 | 3110 | LSE | |
09:15:35 | 418.328 | 1623 | O | 418.2 | 418.6 | Sell | 5,064,801 | 3109 | LSE | |
09:15:35 | 418.401 | 700 | O | 418.2 | 418.6 | Buy | 5,063,178 | 3108 | LSE | |
09:14:53 | 418.329 | 1623 | O | 418.2 | 418.6 | Sell | 5,062,478 | 3107 | LSE | |
09:14:50 | 418.6 | 56 | O | 418.2 | 418.6 | Buy | 5,060,855 | 3106 | LSE | |
09:14:43 | 418.256 | 4000 | O | 418.2 | 418.6 | Sell | 5,060,799 | 3105 | LSE | |
09:13:09 | 418.48 | 1113 | O | 418.4 | 418.8 | Sell | 5,056,799 | 3104 | LSE | |
09:12:41 | 418.4 | 20 | AT | 418.4 | 418.8 | Sell | 5,055,686 | 3103 | LSE | |
09:12:41 | 418.4 | 745 | AT | 418.4 | 418.8 | Sell | 5,055,666 | 3102 | LSE | |
09:12:41 | 418.4 | 276 | AT | 418.4 | 418.8 | Sell | 5,054,921 | 3101 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions