Smith (ds) (SMDS) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smith (ds) Plc (SMDS)
Smith (ds) Plc (SMDS) Trades

Smith (ds) Plc (SMDS)

474.00

-3.00

(-0.63%)

Closed August 27 11:30AM

Delayed by 15 minutes

Trade 3151 - 3101 (09:20-09:12)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:20:04	418.2	1367	AT	418.2	418.4	Sell		5,098,285	3151	LSE
09:20:00	418.2	7	O	418.2	418.4	Sell		5,096,918	3150	LSE
09:19:56	418.2	999	O	418.2	418.4	Sell		5,096,911	3149	LSE
09:19:43	418.2	784	O	418.2	418.4	Sell		5,095,912	3148	LSE
09:19:43	418.2	517	AT	418.0	418.2	Buy		5,095,128	3147	LSE
09:19:42	418.2	38	AT	418.0	418.2	Buy		5,094,611	3146	LSE
09:19:42	418.2	254	AT	418.0	418.2	Buy		5,094,573	3145	LSE
09:19:42	418.2	1100	AT	418.2	418.4	Sell		5,094,319	3144	LSE
09:19:42	418.2	408	AT	418.0	418.2	Buy		5,093,219	3143	LSE
09:19:42	418.2	38	AT	418.0	418.2	Buy		5,092,811	3142	LSE
09:19:42	418.2	34	AT	418.0	418.2	Buy		5,092,773	3141	LSE
09:19:42	418.2	66	AT	418.0	418.2	Buy		5,092,739	3140	LSE
09:19:42	418.2	600	AT	418.0	418.2	Buy		5,092,673	3139	LSE
09:19:42	418.2	71	AT	418.0	418.2	Buy		5,092,073	3138	LSE
09:19:42	418.2	1100	AT	418.2	418.4	Sell		5,092,002	3137	LSE
09:19:42	418.2	411	AT	418.0	418.2	Buy		5,090,902	3136	LSE
09:19:42	418.2	387	AT	418.0	418.2	Buy		5,090,491	3135	LSE
09:19:42	418.2	13	AT	418.0	418.2	Buy		5,090,104	3134	LSE
09:19:42	418.2	300	AT	418.0	418.2	Buy		5,090,091	3133	LSE
09:19:34	418.0	1309	O	418.0	418.2	Sell		5,089,791	3132	LSE
09:19:34	418.2	292	AT	418.0	418.2	Buy		5,088,482	3131	LSE
09:19:34	418.2	1048	AT	418.0	418.2	Buy		5,088,190	3130	LSE
09:19:23	418.0	849	O	418.0	418.2	Sell		5,087,142	3129	LSE
09:19:22	418.0	900	O	418.0	418.2	Sell		5,086,293	3128	LSE
09:19:22	418.0	328	AT	418.0	418.2	Sell		5,085,393	3127	LSE
09:19:22	418.0	400	AT	418.0	418.2	Sell		5,085,065	3126	LSE
09:19:18	418.0	3449	AT	417.8	418.2			5,084,665	3125	LSE
09:19:18	418.0	5112	AT	417.8	418.2			5,081,216	3124	LSE
09:19:18	418.0	400	AT	418.0	418.2	Sell		5,076,104	3123	LSE
09:19:18	418.0	639	AT	418.0	418.2	Sell		5,075,704	3122	LSE
09:19:18	418.0	57	AT	418.0	418.2	Sell		5,075,065	3121	LSE
09:19:18	418.0	41	AT	418.0	418.2	Sell		5,075,008	3120	LSE
09:19:18	418.0	2611	AT	418.0	418.2	Sell		5,074,967	3119	LSE
09:19:18	418.0	1364	AT	418.0	418.2	Sell		5,072,356	3118	LSE
09:19:06	418.0	1311	O	418.0	418.2	Sell		5,070,992	3117	LSE
09:18:57	418.024	1636	O	418.0	418.2	Sell		5,069,681	3116	LSE
09:18:38	418.0	1312	O	418.0	418.2	Sell		5,068,045	3115	LSE
09:18:11	418.2	653	AT	418.2	418.4	Sell		5,066,733	3114	LSE
09:16:29	418.2	120	AT	418.2	418.6	Sell		5,066,080	3113	LSE
09:16:29	418.2	788	AT	418.2	418.6	Sell		5,065,960	3112	LSE
09:16:29	418.2	205	AT	418.2	418.6	Sell		5,065,172	3111	LSE
09:16:16	418.6	166	AT	418.2	418.6	Buy		5,064,967	3110	LSE
09:15:35	418.328	1623	O	418.2	418.6	Sell		5,064,801	3109	LSE
09:15:35	418.401	700	O	418.2	418.6	Buy		5,063,178	3108	LSE
09:14:53	418.329	1623	O	418.2	418.6	Sell		5,062,478	3107	LSE
09:14:50	418.6	56	O	418.2	418.6	Buy		5,060,855	3106	LSE
09:14:43	418.256	4000	O	418.2	418.6	Sell		5,060,799	3105	LSE
09:13:09	418.48	1113	O	418.4	418.8	Sell		5,056,799	3104	LSE
09:12:41	418.4	20	AT	418.4	418.8	Sell		5,055,686	3103	LSE
09:12:41	418.4	745	AT	418.4	418.8	Sell		5,055,666	3102	LSE
09:12:41	418.4	276	AT	418.4	418.8	Sell		5,054,921	3101	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions