Smith (ds) (SMDS) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Smith (ds) Plc (SMDS)
Smith (ds) Plc (SMDS) Trades

Smith (ds) Plc (SMDS)

557.50

5.00

(0.90%)

Closed November 05 11:30AM

Delayed by 15 minutes

Trade 8801 - 8751 (10:09-10:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:09:12	423.0	1100	AT	422.8	423.0	Buy		10,197,389	8801	LSE
10:09:11	422.8	773	AT	422.8	423.0	Sell		10,196,289	8800	LSE
10:09:11	423.0	81	AT	422.8	423.0	Buy		10,195,516	8799	LSE
10:09:11	423.0	1400	AT	422.8	423.0	Buy		10,195,435	8798	LSE
10:09:11	423.0	200	AT	422.8	423.0	Buy		10,194,035	8797	LSE
10:09:11	423.0	15	AT	422.8	423.0	Buy		10,193,835	8796	LSE
10:09:11	423.0	400	AT	422.8	423.0	Buy		10,193,820	8795	LSE
10:09:11	423.0	30	AT	422.8	423.0	Buy		10,193,420	8794	LSE
10:09:11	423.0	470	AT	422.8	423.0	Buy		10,193,390	8793	LSE
10:09:11	423.0	200	AT	422.8	423.0	Buy		10,192,920	8792	LSE
10:09:11	423.0	437	AT	422.8	423.0	Buy		10,192,720	8791	LSE
10:09:11	423.0	63	AT	422.8	423.0	Buy		10,192,283	8790	LSE
10:09:11	423.0	200	AT	422.8	423.0	Buy		10,192,220	8789	LSE
10:09:03	422.8	900	AT	422.8	423.0	Sell		10,192,020	8788	LSE
10:09:03	422.8	523	AT	422.8	423.0	Sell		10,191,120	8787	LSE
10:09:03	423.0	58	AT	422.8	423.0	Buy		10,190,597	8786	LSE
10:09:03	423.0	242	AT	422.8	423.0	Buy		10,190,539	8785	LSE
10:09:03	423.0	3059	AT	422.8	423.0	Buy		10,190,297	8784	LSE
10:09:03	423.0	300	AT	422.8	423.0	Buy		10,187,238	8783	LSE
10:09:03	423.0	300	AT	422.8	423.0	Buy		10,186,938	8782	LSE
10:09:03	423.0	56	AT	422.6	423.0	Buy		10,186,638	8781	LSE
10:09:03	423.0	2800	AT	422.8	423.0	Buy		10,186,582	8780	LSE
10:09:03	423.0	57	AT	422.8	423.0	Buy		10,183,782	8779	LSE
10:09:03	423.0	200	AT	422.8	423.0	Buy		10,183,725	8778	LSE
10:09:03	423.0	78	AT	422.6	423.0	Buy		10,183,525	8777	LSE
10:09:03	423.0	700	AT	422.6	423.0	Buy		10,183,447	8776	LSE
10:09:03	423.0	13	AT	422.6	423.0	Buy		10,182,747	8775	LSE
10:09:03	423.0	1800	AT	422.6	423.0	Buy		10,182,734	8774	LSE
10:09:03	423.0	400	AT	422.6	423.0	Buy		10,180,934	8773	LSE
10:09:03	423.0	300	AT	422.6	423.0	Buy		10,180,534	8772	LSE
10:09:03	423.0	300	AT	422.6	423.0	Buy		10,180,234	8771	LSE
10:09:03	423.0	300	AT	422.6	423.0	Buy		10,179,934	8770	LSE
10:09:03	423.0	34	AT	422.6	423.0	Buy		10,179,634	8769	LSE
10:09:03	423.0	3000	AT	422.6	423.0	Buy		10,179,600	8768	LSE
10:09:03	423.0	300	AT	422.6	423.0	Buy		10,176,600	8767	LSE
10:09:03	423.0	300	AT	422.6	423.0	Buy		10,176,300	8766	LSE
10:09:03	423.0	57	AT	422.6	423.0	Buy		10,176,000	8765	LSE
10:09:03	423.0	200	AT	422.6	423.0	Buy		10,175,943	8764	LSE
10:08:58	422.684	1200	O	422.8	423.0	Sell		10,175,743	8763	LSE
10:08:58	423.0	48	AT	422.6	423.0	Buy		10,174,543	8762	LSE
10:08:58	423.0	1000	AT	422.6	423.0	Buy		10,174,495	8761	LSE
10:08:58	422.8	424	AT	422.8	423.0	Sell		10,173,495	8760	LSE
10:08:58	422.8	1569	AT	422.8	423.0	Sell		10,173,071	8759	LSE
10:08:58	422.8	400	AT	422.8	423.0	Sell		10,171,502	8758	LSE
10:08:58	422.8	181	AT	422.8	423.0	Sell		10,171,102	8757	LSE
10:08:58	423.0	731	AT	422.8	423.2			10,170,921	8756	LSE
10:08:58	423.0	1207	AT	422.8	423.0	Buy		10,170,190	8755	LSE
10:08:58	423.0	3500	AT	422.8	423.0	Buy		10,168,983	8754	LSE
10:08:58	423.0	778	AT	422.8	423.0	Buy		10,165,483	8753	LSE
10:08:58	423.0	300	AT	422.8	423.0	Buy		10,164,705	8752	LSE
10:08:58	423.0	300	AT	422.8	423.0	Buy		10,164,405	8751	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions