Smith (ds) (SMDS) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Smith (ds) Plc (SMDS)
Smith (ds) Plc (SMDS) Trades

Smith (ds) Plc (SMDS)

557.50

5.00

(0.90%)

Closed November 05 11:30AM

Delayed by 15 minutes

Trade 2701 - 2651 (08:05-07:52)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:05:22	419.0	277	AT	418.8	419.0	Buy		4,583,727	2701	LSE
08:05:22	419.0	324	AT	418.8	419.0	Buy		4,583,450	2700	LSE
08:05:22	419.0	839	AT	418.8	419.0	Buy		4,583,126	2699	LSE
08:04:16	418.822	2000	O	418.8	419.0	Sell		4,582,287	2698	LSE
08:01:10	418.8	86	AT	418.6	418.8	Buy		4,580,287	2697	LSE
08:01:10	418.8	171	AT	418.6	418.8	Buy		4,580,201	2696	LSE
08:01:10	418.8	1233	AT	418.6	418.8	Buy		4,580,030	2695	LSE
08:01:10	418.8	412	AT	418.6	418.8	Buy		4,578,797	2694	LSE
08:01:10	418.8	397	AT	418.6	418.8	Buy		4,578,385	2693	LSE
08:01:10	418.8	387	AT	418.6	418.8	Buy		4,577,988	2692	LSE
08:00:58	418.622	979	O	418.6	418.8	Sell		4,577,601	2691	LSE
08:00:37	418.622	58	O	418.6	418.8	Sell		4,576,622	2690	LSE
08:00:00	418.8	561	AT	418.8	419.0	Sell		4,576,564	2689	LSE
08:00:00	418.8	804	AT	418.8	419.0	Sell		4,576,003	2688	LSE
08:00:00	418.8	1340	AT	418.8	419.0	Sell		4,575,199	2687	LSE
07:58:34	418.844	1346	O	418.8	419.2	Sell		4,573,859	2686	LSE
07:58:00	419.2	2	O	418.8	419.2	Buy		4,572,513	2685	LSE
07:57:42	418.8	885	O	418.8	419.2	Sell		4,572,511	2684	LSE
07:57:38	419.0	1056	AT	418.8	419.0	Buy		4,571,626	2683	LSE
07:57:38	418.8	2	AT	418.8	419.0	Sell		4,570,570	2682	LSE
07:57:38	418.8	17	AT	418.8	419.0	Sell		4,570,568	2681	LSE
07:57:38	418.8	2	AT	418.8	419.0	Sell		4,570,551	2680	LSE
07:57:38	418.8	27	AT	418.8	419.0	Sell		4,570,549	2679	LSE
07:57:38	418.8	585	AT	418.8	419.0	Sell		4,570,522	2678	LSE
07:57:38	418.8	378	AT	418.8	419.0	Sell		4,569,937	2677	LSE
07:57:38	418.8	137	AT	418.8	419.0	Sell		4,569,559	2676	LSE
07:57:38	419.0	1025	AT	419.0	419.2	Sell		4,569,422	2675	LSE
07:57:38	419.0	35	AT	419.0	419.2	Sell		4,568,397	2674	LSE
07:57:38	419.0	460	AT	419.0	419.2	Sell		4,568,362	2673	LSE
07:57:38	419.0	220	AT	419.0	419.2	Sell		4,567,902	2672	LSE
07:57:38	419.0	1177	AT	419.0	419.2	Sell		4,567,682	2671	LSE
07:57:38	419.0	1423	AT	419.0	419.2	Sell		4,566,505	2670	LSE
07:57:38	419.0	492	AT	419.0	419.2	Sell		4,565,082	2669	LSE
07:57:38	419.0	1837	AT	419.0	419.2	Sell		4,564,590	2668	LSE
07:56:44	418.822	2450	O	418.8	419.2	Sell		4,562,753	2667	LSE
07:56:41	418.822	2545	O	418.8	419.2	Sell		4,560,303	2666	LSE
07:56:38	419.0	293	AT	418.8	419.0	Buy		4,557,758	2665	LSE
07:56:31	418.802	5200	O	418.8	419.0	Sell		4,557,465	2664	LSE
07:55:42	418.999	2	O	418.8	419.0	Buy		4,552,265	2663	LSE
07:55:23	418.707	8000	O	418.8	419.0	Sell		4,552,263	2662	LSE
07:55:09	418.8	3200	O	418.8	419.0	Sell		4,544,263	2661	LSE
07:55:06	418.8	515	O	418.8	419.0	Sell		4,541,063	2660	LSE
07:55:04	418.8	896	AT	418.8	419.0	Sell		4,540,548	2659	LSE
07:55:04	418.8	166	AT	418.8	419.0	Sell		4,539,652	2658	LSE
07:55:04	418.8	8	AT	418.8	419.0	Sell		4,539,486	2657	LSE
07:54:45	419.0	725	AT	419.0	419.4	Sell		4,539,478	2656	LSE
07:54:45	419.0	333	AT	419.0	419.4	Sell		4,538,753	2655	LSE
07:54:36	418.844	4500	O	418.8	419.2	Sell		4,538,420	2654	LSE
07:53:53	418.88	75	O	418.8	419.2	Sell		4,533,920	2653	LSE
07:53:06	418.844	400	O	418.8	419.2	Sell		4,533,845	2652	LSE
07:52:19	419.0	321	AT	418.8	419.0	Buy		4,533,445	2651	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions