![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
06:14:20 | 419.2 | 2600 | AT | 419.2 | 419.4 | Sell | 3,491,781 | 2101 | LSE | |
06:14:07 | 419.4 | 686 | AT | 419.4 | 419.6 | Sell | 3,489,181 | 2100 | LSE | |
06:14:07 | 419.6 | 88 | AT | 419.2 | 419.6 | Buy | 3,488,495 | 2099 | LSE | |
06:14:07 | 419.6 | 578 | AT | 419.2 | 419.6 | Buy | 3,488,407 | 2098 | LSE | |
06:14:07 | 419.6 | 444 | AT | 419.2 | 419.6 | Buy | 3,487,829 | 2097 | LSE | |
06:14:06 | 419.4 | 659 | AT | 419.4 | 419.8 | Sell | 3,487,385 | 2096 | LSE | |
06:14:06 | 419.4 | 448 | AT | 419.4 | 419.8 | Sell | 3,486,726 | 2095 | LSE | |
06:14:04 | 419.6 | 950 | AT | 419.6 | 419.8 | Sell | 3,486,278 | 2094 | LSE | |
06:14:04 | 419.6 | 459 | AT | 419.6 | 420.0 | Sell | 3,485,328 | 2093 | LSE | |
06:14:04 | 420.0 | 436 | AT | 419.4 | 420.0 | Buy | 3,484,869 | 2092 | LSE | |
06:14:04 | 420.0 | 605 | AT | 419.4 | 420.0 | Buy | 3,484,433 | 2091 | LSE | |
06:14:04 | 419.8 | 459 | AT | 419.4 | 419.8 | Buy | 3,483,828 | 2090 | LSE | |
06:14:04 | 419.6 | 641 | AT | 419.6 | 420.0 | Sell | 3,483,369 | 2089 | LSE | |
06:14:04 | 419.6 | 502 | AT | 419.6 | 420.0 | Sell | 3,482,728 | 2088 | LSE | |
06:13:58 | 420.0 | 91 | AT | 419.6 | 420.0 | Buy | 3,482,226 | 2087 | LSE | |
06:13:58 | 420.0 | 700 | AT | 419.6 | 420.0 | Buy | 3,482,135 | 2086 | LSE | |
06:13:58 | 420.0 | 1604 | AT | 419.6 | 420.0 | Buy | 3,481,435 | 2085 | LSE | |
06:13:58 | 420.0 | 1000 | AT | 419.6 | 420.0 | Buy | 3,479,831 | 2084 | LSE | |
06:13:58 | 420.0 | 230 | AT | 419.6 | 420.0 | Buy | 3,478,831 | 2083 | LSE | |
06:13:58 | 420.0 | 266 | AT | 419.6 | 420.0 | Buy | 3,478,601 | 2082 | LSE | |
06:13:54 | 420.0 | 510 | AT | 419.6 | 420.0 | Buy | 3,478,335 | 2081 | LSE | |
06:13:54 | 420.0 | 91 | AT | 419.6 | 420.0 | Buy | 3,477,825 | 2080 | LSE | |
06:13:52 | 419.652 | 3500 | O | 419.6 | 420.0 | Sell | 3,477,734 | 2079 | LSE | |
06:13:46 | 420.0 | 70 | AT | 419.6 | 420.0 | Buy | 3,474,234 | 2078 | LSE | |
06:13:44 | 420.0 | 91 | AT | 419.6 | 420.0 | Buy | 3,474,164 | 2077 | LSE | |
06:13:44 | 420.0 | 78 | AT | 419.6 | 420.0 | Buy | 3,474,073 | 2076 | LSE | |
06:13:32 | 419.8 | 435 | AT | 419.4 | 419.8 | Buy | 3,473,995 | 2075 | LSE | |
06:13:28 | 419.8 | 335 | AT | 419.4 | 419.8 | Buy | 3,473,560 | 2074 | LSE | |
06:13:28 | 419.8 | 444 | AT | 419.4 | 419.8 | Buy | 3,473,225 | 2073 | LSE | |
06:13:26 | 419.6 | 448 | AT | 419.6 | 420.0 | Sell | 3,472,781 | 2072 | LSE | |
06:13:26 | 419.8 | 217 | AT | 419.8 | 420.0 | Sell | 3,472,333 | 2071 | LSE | |
06:13:26 | 419.8 | 78 | AT | 419.8 | 420.0 | Sell | 3,472,116 | 2070 | LSE | |
06:13:26 | 419.8 | 363 | AT | 419.4 | 419.8 | Buy | 3,472,038 | 2069 | LSE | |
06:13:26 | 419.8 | 93 | AT | 419.4 | 419.8 | Buy | 3,471,675 | 2068 | LSE | |
06:13:26 | 419.6 | 455 | AT | 419.6 | 420.0 | Sell | 3,471,582 | 2067 | LSE | |
06:13:25 | 419.8 | 456 | AT | 419.4 | 419.8 | Buy | 3,471,127 | 2066 | LSE | |
06:13:25 | 419.8 | 378 | AT | 419.4 | 419.8 | Buy | 3,470,671 | 2065 | LSE | |
06:13:25 | 419.8 | 79 | AT | 419.4 | 419.8 | Buy | 3,470,293 | 2064 | LSE | |
06:13:25 | 419.8 | 203 | AT | 419.4 | 419.8 | Buy | 3,470,214 | 2063 | LSE | |
06:13:25 | 419.8 | 497 | AT | 419.4 | 419.8 | Buy | 3,470,011 | 2062 | LSE | |
06:13:23 | 419.6 | 43 | AT | 419.6 | 419.8 | Sell | 3,469,514 | 2061 | LSE | |
06:13:23 | 419.8 | 31 | AT | 419.4 | 419.8 | Buy | 3,469,471 | 2060 | LSE | |
06:13:23 | 419.8 | 58 | AT | 419.4 | 419.8 | Buy | 3,469,440 | 2059 | LSE | |
06:13:23 | 419.8 | 300 | AT | 419.4 | 419.8 | Buy | 3,469,382 | 2058 | LSE | |
06:13:23 | 419.8 | 89 | AT | 419.4 | 419.8 | Buy | 3,469,082 | 2057 | LSE | |
06:13:23 | 419.8 | 300 | AT | 419.4 | 419.8 | Buy | 3,468,993 | 2056 | LSE | |
06:13:19 | 419.026 | 4704 | O | 419.4 | 419.8 | Sell | 3,468,693 | 2055 | LSE | |
06:13:17 | 419.6 | 378 | AT | 419.2 | 419.6 | Buy | 3,463,989 | 2054 | LSE | |
06:13:17 | 419.6 | 72 | AT | 419.2 | 419.6 | Buy | 3,463,611 | 2053 | LSE | |
06:13:17 | 419.6 | 78 | AT | 419.2 | 419.6 | Buy | 3,463,539 | 2052 | LSE | |
06:13:17 | 419.6 | 379 | AT | 419.2 | 419.6 | Buy | 3,463,461 | 2051 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions