Smith (ds) (SMDS) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Smith (ds) Plc (SMDS)
Smith (ds) Plc (SMDS) Trades

Smith (ds) Plc (SMDS)

474.00

-3.00

(-0.63%)

Closed August 27 11:30AM

Delayed by 15 minutes

Trade 2101 - 2051 (06:14-06:13)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:14:20	419.2	2600	AT	419.2	419.4	Sell		3,491,781	2101	LSE
06:14:07	419.4	686	AT	419.4	419.6	Sell		3,489,181	2100	LSE
06:14:07	419.6	88	AT	419.2	419.6	Buy		3,488,495	2099	LSE
06:14:07	419.6	578	AT	419.2	419.6	Buy		3,488,407	2098	LSE
06:14:07	419.6	444	AT	419.2	419.6	Buy		3,487,829	2097	LSE
06:14:06	419.4	659	AT	419.4	419.8	Sell		3,487,385	2096	LSE
06:14:06	419.4	448	AT	419.4	419.8	Sell		3,486,726	2095	LSE
06:14:04	419.6	950	AT	419.6	419.8	Sell		3,486,278	2094	LSE
06:14:04	419.6	459	AT	419.6	420.0	Sell		3,485,328	2093	LSE
06:14:04	420.0	436	AT	419.4	420.0	Buy		3,484,869	2092	LSE
06:14:04	420.0	605	AT	419.4	420.0	Buy		3,484,433	2091	LSE
06:14:04	419.8	459	AT	419.4	419.8	Buy		3,483,828	2090	LSE
06:14:04	419.6	641	AT	419.6	420.0	Sell		3,483,369	2089	LSE
06:14:04	419.6	502	AT	419.6	420.0	Sell		3,482,728	2088	LSE
06:13:58	420.0	91	AT	419.6	420.0	Buy		3,482,226	2087	LSE
06:13:58	420.0	700	AT	419.6	420.0	Buy		3,482,135	2086	LSE
06:13:58	420.0	1604	AT	419.6	420.0	Buy		3,481,435	2085	LSE
06:13:58	420.0	1000	AT	419.6	420.0	Buy		3,479,831	2084	LSE
06:13:58	420.0	230	AT	419.6	420.0	Buy		3,478,831	2083	LSE
06:13:58	420.0	266	AT	419.6	420.0	Buy		3,478,601	2082	LSE
06:13:54	420.0	510	AT	419.6	420.0	Buy		3,478,335	2081	LSE
06:13:54	420.0	91	AT	419.6	420.0	Buy		3,477,825	2080	LSE
06:13:52	419.652	3500	O	419.6	420.0	Sell		3,477,734	2079	LSE
06:13:46	420.0	70	AT	419.6	420.0	Buy		3,474,234	2078	LSE
06:13:44	420.0	91	AT	419.6	420.0	Buy		3,474,164	2077	LSE
06:13:44	420.0	78	AT	419.6	420.0	Buy		3,474,073	2076	LSE
06:13:32	419.8	435	AT	419.4	419.8	Buy		3,473,995	2075	LSE
06:13:28	419.8	335	AT	419.4	419.8	Buy		3,473,560	2074	LSE
06:13:28	419.8	444	AT	419.4	419.8	Buy		3,473,225	2073	LSE
06:13:26	419.6	448	AT	419.6	420.0	Sell		3,472,781	2072	LSE
06:13:26	419.8	217	AT	419.8	420.0	Sell		3,472,333	2071	LSE
06:13:26	419.8	78	AT	419.8	420.0	Sell		3,472,116	2070	LSE
06:13:26	419.8	363	AT	419.4	419.8	Buy		3,472,038	2069	LSE
06:13:26	419.8	93	AT	419.4	419.8	Buy		3,471,675	2068	LSE
06:13:26	419.6	455	AT	419.6	420.0	Sell		3,471,582	2067	LSE
06:13:25	419.8	456	AT	419.4	419.8	Buy		3,471,127	2066	LSE
06:13:25	419.8	378	AT	419.4	419.8	Buy		3,470,671	2065	LSE
06:13:25	419.8	79	AT	419.4	419.8	Buy		3,470,293	2064	LSE
06:13:25	419.8	203	AT	419.4	419.8	Buy		3,470,214	2063	LSE
06:13:25	419.8	497	AT	419.4	419.8	Buy		3,470,011	2062	LSE
06:13:23	419.6	43	AT	419.6	419.8	Sell		3,469,514	2061	LSE
06:13:23	419.8	31	AT	419.4	419.8	Buy		3,469,471	2060	LSE
06:13:23	419.8	58	AT	419.4	419.8	Buy		3,469,440	2059	LSE
06:13:23	419.8	300	AT	419.4	419.8	Buy		3,469,382	2058	LSE
06:13:23	419.8	89	AT	419.4	419.8	Buy		3,469,082	2057	LSE
06:13:23	419.8	300	AT	419.4	419.8	Buy		3,468,993	2056	LSE
06:13:19	419.026	4704	O	419.4	419.8	Sell		3,468,693	2055	LSE
06:13:17	419.6	378	AT	419.2	419.6	Buy		3,463,989	2054	LSE
06:13:17	419.6	72	AT	419.2	419.6	Buy		3,463,611	2053	LSE
06:13:17	419.6	78	AT	419.2	419.6	Buy		3,463,539	2052	LSE
06:13:17	419.6	379	AT	419.2	419.6	Buy		3,463,461	2051	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions