Smith (ds) (SMDS) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smith (ds) Plc (SMDS)
Smith (ds) Plc (SMDS) Trades

Smith (ds) Plc (SMDS)

462.40

-3.80

(-0.82%)

Closed October 03 11:30AM

Delayed by 15 minutes

Trade 251 - 201 (03:10-03:07)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:10:36	421.2	692	AT	421.2	422.4	Sell		369,531	251	LSE
03:10:30	421.3	15000	O	420.6	422.0			368,839	250	LSE
03:10:06	421.3	2300	O	420.6	422.0			353,839	249	LSE
03:10:06	421.3	3540	O	420.6	422.0			351,539	248	LSE
03:09:57	421.3	1817	O	420.6	422.0			347,999	247	LSE
03:09:53	421.3	476	O	420.6	422.0			346,182	246	LSE
03:09:52	421.3	481	O	420.6	422.0			345,706	245	LSE
03:09:28	421.301	3000	O	420.6	422.0	Buy		345,225	244	LSE
03:09:05	421.4	300	AT	421.4	422.0	Sell		342,225	243	LSE
03:09:05	421.6	390	AT	421.6	422.0	Sell		341,925	242	LSE
03:09:05	421.6	300	AT	421.6	422.0	Sell		341,535	241	LSE
03:08:53	422.0	455	AT	422.0	423.0	Sell		341,235	240	LSE
03:08:53	422.0	304	AT	422.0	423.0	Sell		340,780	239	LSE
03:08:53	422.2	997	AT	422.2	423.4	Sell		340,476	238	LSE
03:08:53	422.2	304	AT	422.2	423.4	Sell		339,479	237	LSE
03:08:34	423.2	351	AT	421.8	423.2	Buy		339,175	236	LSE
03:08:34	423.2	1164	AT	421.8	423.2	Buy		338,824	235	LSE
03:08:34	423.2	1972	AT	423.2	423.4	Sell		337,660	234	LSE
03:08:34	423.2	1515	AT	423.2	423.4	Sell		335,688	233	LSE
03:08:34	423.2	1000	AT	421.6	423.2	Buy		334,173	232	LSE
03:08:34	423.2	692	AT	421.6	423.2	Buy		333,173	231	LSE
03:08:34	423.0	321	AT	421.6	423.0	Buy		332,481	230	LSE
03:08:34	423.0	2000	AT	421.6	423.0	Buy		332,160	229	LSE
03:08:26	422.299	2000	O	421.6	423.0	Sell		330,160	228	LSE
03:08:15	422.4	725	AT	421.2	422.4	Buy		328,160	227	LSE
03:08:15	422.4	678	AT	421.2	422.4	Buy		327,435	226	LSE
03:08:15	422.2	678	AT	420.8	422.2	Buy		326,757	225	LSE
03:08:15	422.0	1000	AT	420.6	422.0	Buy		326,079	224	LSE
03:08:15	422.0	676	AT	420.6	422.0	Buy		325,079	223	LSE
03:08:15	421.8	661	AT	420.6	421.8	Buy		324,403	222	LSE
03:08:15	421.6	747	AT	420.6	421.6	Buy		323,742	221	LSE
03:08:01	420.6	105	AT	420.0	420.6	Buy		322,995	220	LSE
03:08:01	420.4	288	AT	420.0	420.4	Buy		322,890	219	LSE
03:07:58	420.4	295	AT	420.0	420.4	Buy		322,602	218	LSE
03:07:58	420.4	171	AT	420.0	420.8			322,307	217	LSE
03:07:58	420.4	651	AT	420.0	420.4	Buy		322,136	216	LSE
03:07:58	420.4	171	AT	420.0	420.4	Buy		321,485	215	LSE
03:07:58	420.4	2178	AT	420.0	420.4	Buy		321,314	214	LSE
03:07:57	420.2	2187	O	420.0	420.4			319,136	213	LSE
03:07:57	420.2	5000	O	420.0	420.4			316,949	212	LSE
03:07:56	420.3	1450	O	420.0	420.4	Buy		311,949	211	LSE
03:07:54	420.2	865	O	420.0	420.4			310,499	210	LSE
03:07:53	420.08	132	O	420.0	420.4	Sell		309,634	209	LSE
03:07:53	420.2	3000	O	420.0	420.4			309,502	208	LSE
03:07:51	420.2	577	AT	420.0	420.2	Buy		306,502	207	LSE
03:07:51	420.2	1247	AT	420.2	420.4	Sell		305,925	206	LSE
03:07:38	420.2	1894	O	420.0	420.4			304,678	205	LSE
03:07:29	420.2	2	O	419.6	420.4	Buy		302,784	204	LSE
03:07:29	420.4	1058	AT	419.6	420.4	Buy		302,782	203	LSE
03:07:29	420.4	2759	AT	419.6	420.4	Buy		301,724	202	LSE
03:07:29	420.2	225	AT	419.6	420.2	Buy		298,965	201	LSE

Resouro Strategic Metals

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions