Smith (ds) (SMDS) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smith (ds) Plc (SMDS)
Smith (ds) Plc (SMDS) Trades

Smith (ds) Plc (SMDS)

557.50

5.00

(0.90%)

Closed November 05 11:30AM

Delayed by 15 minutes

Trade 2901 - 2851 (08:27-08:20)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:27:33	419.244	3500	O	419.2	419.6	Sell		4,857,750	2901	LSE
08:27:29	419.28	325	O	419.2	419.6	Sell		4,854,250	2900	LSE
08:26:49	419.4	574	AT	419.2	419.4	Buy		4,853,925	2899	LSE
08:26:49	419.4	690	AT	419.2	419.4	Buy		4,853,351	2898	LSE
08:26:49	419.4	912	AT	419.2	419.4	Buy		4,852,661	2897	LSE
08:26:49	419.4	863	AT	419.2	419.4	Buy		4,851,749	2896	LSE
08:26:28	419.202	259	O	419.2	419.4	Sell		4,850,886	2895	LSE
08:25:52	419.4	846	AT	419.2	419.4	Buy		4,850,627	2894	LSE
08:25:51	419.0	4466	AT	418.8	419.4	Sell		4,849,781	2893	LSE
08:25:51	419.0	1934	AT	419.0	419.4	Sell		4,845,315	2892	LSE
08:25:51	419.0	1364	AT	419.0	419.4	Sell		4,843,381	2891	LSE
08:25:51	419.0	378	AT	419.0	419.4	Sell		4,842,017	2890	LSE
08:25:51	419.0	725	AT	419.0	419.4	Sell		4,841,639	2889	LSE
08:25:51	419.0	227	AT	419.0	419.4	Sell		4,840,914	2888	LSE
08:25:51	419.0	733	AT	419.0	419.4	Sell		4,840,687	2887	LSE
08:25:51	419.0	413	AT	419.0	419.4	Sell		4,839,954	2886	LSE
08:25:51	419.0	4696	AT	419.0	419.4	Sell		4,839,541	2885	LSE
08:25:51	419.2	58	AT	419.2	419.4	Sell		4,834,845	2884	LSE
08:25:51	419.2	6	AT	419.2	419.4	Sell		4,834,787	2883	LSE
08:25:50	419.2	70	AT	419.0	419.2	Buy		4,834,781	2882	LSE
08:25:50	419.2	839	AT	419.0	419.2	Buy		4,834,711	2881	LSE
08:25:37	419.0	937	AT	419.0	419.2	Sell		4,833,872	2880	LSE
08:25:37	419.0	1364	AT	419.0	419.2	Sell		4,832,935	2879	LSE
08:25:37	419.0	509	AT	419.0	419.2	Sell		4,831,571	2878	LSE
08:25:36	419.0	14	O	419.0	419.2	Sell		4,831,062	2877	LSE
08:24:20	419.2	201	AT	419.0	419.2	Buy		4,831,048	2876	LSE
08:24:20	419.2	456	AT	419.0	419.2	Buy		4,830,847	2875	LSE
08:24:18	419.2	839	AT	419.0	419.2	Buy		4,830,391	2874	LSE
08:24:18	419.2	414	AT	419.0	419.2	Buy		4,829,552	2873	LSE
08:24:18	419.2	355	AT	419.0	419.2	Buy		4,829,138	2872	LSE
08:24:18	419.2	459	AT	419.0	419.2	Buy		4,828,783	2871	LSE
08:24:16	419.0	1496	O	419.0	419.2	Sell		4,828,324	2870	LSE
08:24:12	419.0	1088	O	419.0	419.2	Sell		4,826,828	2869	LSE
08:24:06	419.0	19	AT	419.0	419.2	Sell		4,825,740	2868	LSE
08:24:06	419.0	33	AT	419.0	419.2	Sell		4,825,721	2867	LSE
08:24:06	419.0	4098	AT	419.0	419.2	Sell		4,825,688	2866	LSE
08:24:05	419.0	974	AT	419.0	419.2	Sell		4,821,590	2865	LSE
08:24:05	419.0	2793	AT	419.0	419.2	Sell		4,820,616	2864	LSE
08:24:05	419.0	2840	AT	419.0	419.2	Sell		4,817,823	2863	LSE
08:24:05	419.0	2840	AT	419.0	419.2	Sell		4,814,983	2862	LSE
08:24:05	419.0	2793	AT	419.0	419.2	Sell		4,812,143	2861	LSE
08:24:05	419.0	294	AT	419.0	419.2	Sell		4,809,350	2860	LSE
08:24:05	419.0	2499	AT	419.0	419.2	Sell		4,809,056	2859	LSE
08:24:05	419.0	3134	AT	419.0	419.2	Sell		4,806,557	2858	LSE
08:22:59	419.0	322	AT	418.8	419.2			4,803,423	2857	LSE
08:22:59	419.0	1364	AT	419.0	419.2	Sell		4,803,101	2856	LSE
08:22:59	419.0	2779	AT	419.0	419.2	Sell		4,801,737	2855	LSE
08:22:51	419.022	326	O	419.0	419.2	Sell		4,798,958	2854	LSE
08:21:59	419.0	1409	O	419.0	419.2	Sell		4,798,632	2853	LSE
08:20:27	419.0	85	O	419.0	419.2	Sell		4,797,223	2852	LSE
08:20:13	419.0	872	O	419.0	419.2	Sell		4,797,138	2851	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions