ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
6,114.63
-0.01%
US Tech 100
21,526.00
0.00%
Dow Jones
44,546.08
-0.37%
Brent Oil
75.235
0.13%
Bitcoin
95,332.67
-0.46%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Bae Systems Plc (BA.)

  7. Bae Systems Plc (BA.) Trades

Bae Systems Plc

Bae Systems Plc (BA.)

LSE
1,335.50
-2.50
( -0.19% )
Updated: 03:25:30
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest BA. Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 3884 - 3867 (09:16-09:16)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
09:16:56 1338.5 150 AT 1338.5 1339.0 Sell
1,479,319 3884 LSE
09:16:56 1338.5 150 AT 1338.5 1339.0 Sell
1,479,319 3884 LSE
09:16:56 1338.5 150 AT 1338.5 1339.0 Sell
1,479,319 3884 LSE
09:16:54 1338.5 179 AT 1338.5 1339.0 Sell
1,479,169 3883 LSE
09:16:54 1338.5 179 AT 1338.5 1339.0 Sell
1,479,169 3883 LSE
09:16:54 1338.5 179 AT 1338.5 1339.0 Sell
1,479,169 3883 LSE
09:16:54 1338.5 506 AT 1338.5 1339.0 Sell
1,478,990 3882 LSE
09:16:54 1338.5 506 AT 1338.5 1339.0 Sell
1,478,990 3882 LSE
09:16:54 1338.5 506 AT 1338.5 1339.0 Sell
1,478,990 3882 LSE
09:16:54 1338.5 852 AT 1338.5 1339.0 Sell
1,478,484 3881 LSE
09:16:54 1338.5 852 AT 1338.5 1339.0 Sell
1,478,484 3881 LSE
09:16:54 1338.5 852 AT 1338.5 1339.0 Sell
1,478,484 3881 LSE
09:16:46 1339.0 11 O 1338.5 1339.0 Buy
1,477,632 3880 LSE
09:16:46 1339.0 11 O 1338.5 1339.0 Buy
1,477,632 3880 LSE
09:16:46 1339.0 11 O 1338.5 1339.0 Buy
1,477,632 3880 LSE
09:16:31 1338.5 138 AT 1338.5 1339.0 Sell
1,477,621 3879 LSE
09:16:31 1338.5 138 AT 1338.5 1339.0 Sell
1,477,621 3879 LSE
09:16:31 1338.5 138 AT 1338.5 1339.0 Sell
1,477,621 3879 LSE
09:16:31 1338.5 686 AT 1338.5 1339.0 Sell
1,477,483 3878 LSE
09:16:31 1338.5 686 AT 1338.5 1339.0 Sell
1,477,483 3878 LSE
09:16:31 1338.5 686 AT 1338.5 1339.0 Sell
1,477,483 3878 LSE
09:16:31 1337.999 190 O 1338.5 1339.0 Sell
1,476,797 3877 LSE
09:16:31 1337.999 190 O 1338.5 1339.0 Sell
1,476,797 3877 LSE
09:16:31 1337.999 190 O 1338.5 1339.0 Sell
1,476,797 3877 LSE
09:16:31 1338.5 28 AT 1338.5 1339.0 Sell
1,476,607 3876 LSE
09:16:31 1338.5 28 AT 1338.5 1339.0 Sell
1,476,607 3876 LSE
09:16:31 1338.5 28 AT 1338.5 1339.0 Sell
1,476,607 3876 LSE
09:16:31 1338.5 533 AT 1338.0 1338.5 Buy
1,476,579 3875 LSE
09:16:31 1338.5 533 AT 1338.0 1338.5 Buy
1,476,579 3875 LSE
09:16:31 1338.5 533 AT 1338.0 1338.5 Buy
1,476,579 3875 LSE
09:16:31 1338.5 500 AT 1338.0 1338.5 Buy
1,476,046 3874 LSE
09:16:31 1338.5 500 AT 1338.0 1338.5 Buy
1,476,046 3874 LSE
09:16:31 1338.5 500 AT 1338.0 1338.5 Buy
1,476,046 3874 LSE
09:16:31 1338.5 400 AT 1338.0 1338.5 Buy
1,475,546 3873 LSE
09:16:31 1338.5 400 AT 1338.0 1338.5 Buy
1,475,546 3873 LSE
09:16:31 1338.5 400 AT 1338.0 1338.5 Buy
1,475,546 3873 LSE
09:16:21 1338.5 580 AT 1338.5 1339.0 Sell
1,475,146 3872 LSE
09:16:21 1338.5 580 AT 1338.5 1339.0 Sell
1,475,146 3872 LSE
09:16:21 1338.5 580 AT 1338.5 1339.0 Sell
1,475,146 3872 LSE
09:16:21 1338.5 813 AT 1338.5 1339.0 Sell
1,474,566 3871 LSE
09:16:21 1338.5 813 AT 1338.5 1339.0 Sell
1,474,566 3871 LSE
09:16:21 1338.5 813 AT 1338.5 1339.0 Sell
1,474,566 3871 LSE
09:16:21 1338.5 347 AT 1338.5 1339.0 Sell
1,473,753 3870 LSE
09:16:21 1338.5 347 AT 1338.5 1339.0 Sell
1,473,753 3870 LSE
09:16:21 1338.5 347 AT 1338.5 1339.0 Sell
1,473,753 3870 LSE
09:16:20 1338.5 520 AT 1338.0 1338.5 Buy
1,473,406 3869 LSE
09:16:20 1338.5 520 AT 1338.0 1338.5 Buy
1,473,406 3869 LSE
09:16:20 1338.5 520 AT 1338.0 1338.5 Buy
1,473,406 3869 LSE
09:16:20 1338.5 320 AT 1338.0 1338.5 Buy
1,472,886 3868 LSE
09:16:20 1338.5 320 AT 1338.0 1338.5 Buy
1,472,886 3868 LSE
09:16:20 1338.5 320 AT 1338.0 1338.5 Buy
1,472,886 3868 LSE
09:16:19 1338.0 236 AT 1338.0 1338.5 Sell
1,472,566 3867 LSE
09:16:19 1338.0 236 AT 1338.0 1338.5 Sell
1,472,566 3867 LSE
09:16:19 1338.0 236 AT 1338.0 1338.5 Sell
1,472,566 3867 LSE

Your Recent History

LSE
BA.
Bae Systems
BIT
A47122
Aldburg Public
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads