ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
6,114.63
-0.01%
US Tech 100
21,526.00
0.00%
Dow Jones
44,546.08
-0.37%
Brent Oil
75.165
0.04%
Bitcoin
95,290.92
-0.50%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Bae Systems Plc (BA.)

  7. Bae Systems Plc (BA.) Trades

Bae Systems Plc

Bae Systems Plc (BA.)

LSE
1,355.00
17.00
( 1.27% )
Updated: 03:01:08
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest BA. Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 3184 - 3167 (08:24-08:23)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
08:24:50 1333.5 500 AT 1333.5 1334.0 Sell
992,762 3184 LSE
08:24:50 1333.5 500 AT 1333.5 1334.0 Sell
992,762 3184 LSE
08:24:50 1333.5 500 AT 1333.5 1334.0 Sell
992,762 3184 LSE
08:24:50 1333.5 561 AT 1333.5 1334.0 Sell
992,262 3183 LSE
08:24:50 1333.5 561 AT 1333.5 1334.0 Sell
992,262 3183 LSE
08:24:50 1333.5 561 AT 1333.5 1334.0 Sell
992,262 3183 LSE
08:24:50 1333.5 335 AT 1333.5 1334.0 Sell
991,701 3182 LSE
08:24:50 1333.5 335 AT 1333.5 1334.0 Sell
991,701 3182 LSE
08:24:50 1333.5 335 AT 1333.5 1334.0 Sell
991,701 3182 LSE
08:24:50 1333.5 278 AT 1333.0 1333.5 Buy
991,366 3181 LSE
08:24:50 1333.5 278 AT 1333.0 1333.5 Buy
991,366 3181 LSE
08:24:50 1333.5 278 AT 1333.0 1333.5 Buy
991,366 3181 LSE
08:24:50 1333.5 111 AT 1333.0 1333.5 Buy
991,088 3180 LSE
08:24:50 1333.5 111 AT 1333.0 1333.5 Buy
991,088 3180 LSE
08:24:50 1333.5 111 AT 1333.0 1333.5 Buy
991,088 3180 LSE
08:24:50 1333.5 141 AT 1333.0 1333.5 Buy
990,977 3179 LSE
08:24:50 1333.5 141 AT 1333.0 1333.5 Buy
990,977 3179 LSE
08:24:50 1333.5 141 AT 1333.0 1333.5 Buy
990,977 3179 LSE
08:24:50 1333.5 248 AT 1333.0 1333.5 Buy
990,836 3178 LSE
08:24:50 1333.5 248 AT 1333.0 1333.5 Buy
990,836 3178 LSE
08:24:50 1333.5 248 AT 1333.0 1333.5 Buy
990,836 3178 LSE
08:24:06 1333.35 73 O 1333.0 1333.5 Buy
990,588 3177 LSE
08:24:06 1333.35 73 O 1333.0 1333.5 Buy
990,588 3177 LSE
08:24:06 1333.35 73 O 1333.0 1333.5 Buy
990,588 3177 LSE
08:23:44 1333.5 35 O 1333.0 1333.5 Buy
990,515 3176 LSE
08:23:44 1333.5 35 O 1333.0 1333.5 Buy
990,515 3176 LSE
08:23:44 1333.5 35 O 1333.0 1333.5 Buy
990,515 3176 LSE
08:23:11 1333.0 410 AT 1333.0 1333.5 Sell
990,480 3175 LSE
08:23:11 1333.0 410 AT 1333.0 1333.5 Sell
990,480 3175 LSE
08:23:11 1333.0 410 AT 1333.0 1333.5 Sell
990,480 3175 LSE
08:23:11 1333.0 368 AT 1332.5 1333.0 Buy
990,070 3174 LSE
08:23:11 1333.0 368 AT 1332.5 1333.0 Buy
990,070 3174 LSE
08:23:11 1333.0 368 AT 1332.5 1333.0 Buy
990,070 3174 LSE
08:23:11 1333.0 593 AT 1332.5 1333.0 Buy
989,702 3173 LSE
08:23:11 1333.0 593 AT 1332.5 1333.0 Buy
989,702 3173 LSE
08:23:11 1333.0 593 AT 1332.5 1333.0 Buy
989,702 3173 LSE
08:23:10 1333.0 247 AT 1333.0 1333.5 Sell
989,109 3172 LSE
08:23:10 1333.0 247 AT 1333.0 1333.5 Sell
989,109 3172 LSE
08:23:10 1333.0 247 AT 1333.0 1333.5 Sell
989,109 3172 LSE
08:23:10 1333.0 246 AT 1333.0 1333.5 Sell
988,862 3171 LSE
08:23:10 1333.0 246 AT 1333.0 1333.5 Sell
988,862 3171 LSE
08:23:10 1333.0 246 AT 1333.0 1333.5 Sell
988,862 3171 LSE
08:23:10 1333.0 400 AT 1333.0 1333.5 Sell
988,616 3170 LSE
08:23:10 1333.0 400 AT 1333.0 1333.5 Sell
988,616 3170 LSE
08:23:10 1333.0 400 AT 1333.0 1333.5 Sell
988,616 3170 LSE
08:23:10 1333.0 269 AT 1333.0 1333.5 Sell
988,216 3169 LSE
08:23:10 1333.0 269 AT 1333.0 1333.5 Sell
988,216 3169 LSE
08:23:10 1333.0 269 AT 1333.0 1333.5 Sell
988,216 3169 LSE
08:23:10 1333.0 383 AT 1332.5 1333.0 Buy
987,947 3168 LSE
08:23:10 1333.0 383 AT 1332.5 1333.0 Buy
987,947 3168 LSE
08:23:10 1333.0 383 AT 1332.5 1333.0 Buy
987,947 3168 LSE
08:23:10 1333.0 8 AT 1332.5 1333.0 Buy
987,564 3167 LSE
08:23:10 1333.0 8 AT 1332.5 1333.0 Buy
987,564 3167 LSE
08:23:10 1333.0 8 AT 1332.5 1333.0 Buy
987,564 3167 LSE

Your Recent History

LSE
BA.
Bae Systems
BIT
P1HI47
BNP Paribas Issuance BV
BIT
P1U4Y9
BNP Paribas Issuance
BIT
P1PE58
BNP Paribas Issuance
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads